首頁
首頁
新聞
新聞
台股
台股
美股
美股
新VIP
新VIP
選股
選股
基金
基金
ETF
ETF
自主理財
自主理財
固定收益
固定收益
櫃檯
櫃檯
XQ
XQ
更多
更多
知識庫
知識庫
iQuote
iQuote
焦點專題
焦點專題
財經台
財經台
金融
金融
理財
理財
多空
多空
人民幣
人民幣
未上市
未上市
權證
權證
港股
港股
註冊
註冊
粉絲團
粉絲團
美股首頁
首頁
我的觀察名單
個股資料
基本資料
行情報價
基本分析
股價評價分析
股價淨值比
本益比
市價報酬率
相關公司
同類股
細產業
指數成分股
ETF成分股
相關新聞
排 行
報酬排行
漲幅排行
跌幅排行
距52週高點%排行
距52週低點%排行
連續上漲天數排行
連續下跌天數排行
超買排行
超賣排行
基本資料排行
成交量排行
成交值排行
流通股數排行
標準差排行
本益比排行
股價淨值比排行
ROA排行
ROE排行
ROIC排行
EPS排行
毛利率排行
員工人數排行
股東人數排行
Beta排行
社群排行
點擊排行
查詢次數排行
新聞筆數排行
列 表
美國市場18大指數列表
重要指數成份股清單
美國行業成份股清單
美國標普500十一大類股成份清單
工 具
ADR套利
選股工具
公司資料選股
基本面選股
技術面選股
投資策略
定期定額回測
定期定值回測
定期定股回測
隨機投資回測
金字塔投資策略回測
行事曆
各類股績效表現
特別股
特別股搜尋
特別股ETF
特別股個股
基本資料
行情報價
配息紀錄
報酬走勢
相關商品
發行公司
基本資料
歷史股價
財務比率
財務報表
相關新聞
首頁
/
個股資料
/
相關公司
/
細產業
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
A ( Agilent )
AA ( Alcoa )
AACG ( ATA Creativity Global )
AACT ( Ares Acquisition II )
AAL ( American Airlines )
AAM ( AA Mission Acquisition )
AAME ( Atlantic American )
AAMI ( Acadian Asset Management )
AAOI ( Applied Optoelectronics )
AAON ( AAON )
AAP ( Advance Auto Parts )
AAPG ( Ascentage Pharma )
AAPL ( Apple )
AARD ( Aardvark Therapeutics )
AAT ( American Assets Trust Inc. )
ABAT ( American Battery )
ABBV ( AbbVie )
ABCB ( Ameris Bancorp )
ABCL ( AbCellera Biologics )
ABEO ( Abeona Therapeutics )
ABEV ( Ambev S.A. )
ABG ( Asbury Automotive )
ABL ( Abacus )
ABLV ( Able View )
ABM ( ABM Industries )
ABNB ( Airbnb )
ABOS ( Acumen Pharmaceuticals )
ABP ( Abpro )
ABR ( Arbor Realty Trust )
ABSI ( AbSci )
ABT ( Abbott )
ABTS ( Abits Group )
ABUS ( Arbutus Biopharma )
ABVC ( ABVC Biopharma )
ABVE ( Above Food )
ABVX ( Abivax )
AC ( Associated Capital Group )
ACA ( Arcosa )
ACAD ( ACADIA Pharmaceuticals )
ACB ( Aurora Cannabis )
ACCD ( Accolade )
ACCO ( Acco Brands Corporation )
ACCS ( ACCESS Newswire )
ACDC ( ProFrac )
ACEL ( Accel Entertainment )
ACET ( Adicet Bio )
ACGL ( Arch Capital Group )
ACHC ( Acadia Healthcare )
ACHR ( Archer )
ACHV ( Achieve Life Sciences )
ACI ( Albertsons )
ACIC ( American Coastal Insurance )
ACIU ( AC Immune )
ACIW ( ACI Worldwide )
ACLS ( Axcelis Technologies, Inc. )
ACLX ( Arcellx )
ACM ( AECOM )
ACMR ( ACM Research )
ACN ( Accenture )
ACNB ( ACNB Corporation )
ACNT ( Ascent )
ACOG ( Alpha Cognition )
ACON ( Aclarion )
ACR ( ACRES Commercial Realty )
ACRE ( Ares Commercial Real Estate Corp. )
ACRS ( Aclaris Therapeutics )
ACRV ( Acrivon Therapeutics )
ACT ( Enact Holdings )
ACTG ( Acacia Research )
ACTU ( Actuate Therapeutics )
ACU ( Acme United )
ACVA ( ACV Auctions )
ACXP ( Acurx Pharmaceuticals )
ADAG ( Adagene )
ADAP ( Adaptimmune Therapeutics )
ADBE ( Adobe )
ADC ( Agree Realty Corporation )
ADCT ( ADC Therapeutics )
ADD ( Color Star )
ADEA ( Adeia )
ADGM ( Adagio Medical )
ADI ( Analog Devices )
ADIL ( Adial Pharmaceuticals )
ADM ( Archer-Daniels-Midland )
ADMA ( ADMA Biologics )
ADN ( Advent Technologies )
ADNT ( Adient )
ADP ( Automatic Data Processing )
ADPT ( Adaptive Biotechnologies )
ADSE ( Ads-Tec Energy )
ADSK ( Autodesk )
ADT ( ADT )
ADTN ( ADTRAN )
ADTX ( Aditxt )
ADUR ( Aduro Clean Technologies )
ADUS ( Addus )
ADV ( Advantage Solutions )
ADVB ( Advanced Biomed )
ADVM ( Adverum Biotechnologies )
ADXN ( Addex Therapeutics )
AEE ( Ameren Corporation )
AEG ( Aegon )
AEHL ( Antelope Enterprise Holdings )
AEHR ( Aehr Test Systems )
AEI ( Alset )
AEIS ( Advanced Energy )
AEM ( Agnico Eagle Mines )
AEMD ( Aethlon Medical )
AENT ( Alliance Entertainment )
AEO ( American Eagle Outfitters Inc. )
AEON ( AEON Biopharma )
AEP ( American Electric Power )
AER ( AerCap Holdings )
AERT ( Aeries Technology )
AES ( The AES Corporation )
AESI ( Atlas Energy Solutions )
AEVA ( Aeva )
AEYE ( AudioEye )
AFBI ( Affinity Bank )
AFCG ( Advanced Flower Capital )
AFG ( American Financial Group )
AFJK ( Aimei Health Technology )
AFL ( AFLAC Incorporated )
AFMD ( Affimed )
AFRI ( Forafric )
AFRM ( Affirm Holdings )
AFYA ( Afya )
AG ( First Majestic Silver )
AGAE ( Allied Gaming )
AGCO ( AGCO )
AGEN ( Agenus )
AGFY ( Agrify )
AGH ( Aureus Greenway )
AGI ( Alamos Gold )
AGIO ( Agios Pharmaceuticals )
AGL ( agilon health )
AGM ( Federal Agricultural Mortgage - Class C )
AGM.A ( Federal Agricultural Mortgage - Class A )
AGMH ( AGM Group Holdings )
AGNC ( AGNC Investment )
AGO ( Assured Guaranty )
AGRI ( AgriFORCE Growing Systems )
AGRO ( Adecoagro )
AGS ( PlayAGS )
AGX ( Argan )
AGYS ( Agilysys )
AHCO ( AdaptHealth )
AHG ( Akso Health )
AHH ( Armada Hoffler Properties, Inc. )
AHR ( American Healthcare REIT )
AHT ( Ashford Hospitality Trust Inc. )
AI ( C3.ai )
AIEV ( Thunder Power )
AIFE ( Aifeex Nexus Acquisition )
AIFF ( Firefly Neuroscience )
AIFU ( AIX )
AIG ( AIG )
AIHS ( Senmiao Technology )
AIM ( AIM ImmunoTech )
AIMD ( Ainos )
AIN ( Albany )
AIOT ( PowerFleet )
AIP ( Arteris )
AIR ( AAR )
AIRE ( reAlpha )
AIRG ( Airgain )
AIRI ( Air Industries Group )
AIRJ ( AirJoule )
AIRS ( Airsculpt Technologies )
AIRT ( Air T )
AISP ( Airship AI )
AIT ( Applied Industrial )
AITR ( AI Transportation Acquisition )
AIV ( Apartment Investment & Management Co. )
AIXI ( Xiao-I )
AIZ ( Assurant )
AJG ( Arthur J. Gallagher )
AKA ( a.k.a. )
AKAM ( Akamai )
AKAN ( Akanda )
AKBA ( Akebia Therapeutics )
AKO.A ( Embotelladora Andina S.A. CL 'A' )
AKO.B ( Embotelladora Andina S.A. CL 'B' )
AKR ( Acadia Realty Trust )
AKRO ( Akero Therapeutics )
AKTX ( Akari Therapeutics )
AKYA ( Akoya BioSciences )
AL ( Air Lease )
ALAB ( Astera Labs )
ALAR ( Alarum Technologies )
ALB ( Albemarle )
ALBT ( Avalon GloboCare )
ALC ( Alcon )
ALCO ( Alico, Inc. )
ALCY ( Alchemy Investments Acquisition 1 )
ALDF ( Aldel Financial II )
ALDX ( Aldeyra Therapeutics )
ALE ( Allete )
ALEC ( Alector )
ALEX ( Alexander & Baldwin Holdings )
ALF ( Centurion Acquisition )
ALG ( Alamo Group )
ALGM ( Allegro MicroSystems )
ALGN ( Align Technology )
ALGS ( Aligos Therapeutics )
ALGT ( Allegiant Travel )
ALHC ( Alignment Healthcare )
ALIT ( Alight )
ALK ( Alaska Air )
ALKS ( Alkermes )
ALKT ( Alkami Technology )
ALL ( Allstate )
ALLE ( Allegion plc )
ALLK ( Allakos )
ALLO ( Allogene Therapeutics )
ALLR ( Allarity Therapeutics )
ALLT ( Allot )
ALLY ( Ally Financial Inc. )
ALMS ( Alumis )
ALMU ( Aeluma )
ALNT ( Allient )
ALNY ( Alnylam Pharmaceuticals )
ALOT ( AstroNova )
ALRM ( Alarm.com )
ALRS ( Alerus Financial )
ALSN ( Allison Transmission )
ALT ( Altimmune )
ALTG ( Alta Equipment Group )
ALTI ( AlTi Global )
ALTO ( Alto Ingredients )
ALTS ( ALT5 Sigma )
ALUR ( Allurion )
ALV ( Autoliv )
ALVO ( Alvotech )
ALX ( Alexander's Inc. )
ALXO ( ALX Oncology )
ALZN ( Alzamend Neuro )
AM ( Antero Midstream )
AMAL ( Amalgamated Financial )
AMAT ( Applied Materials )
AMBA ( Ambarella )
AMBC ( Ambac Financial Group, Inc. )
AMBI ( Ambipar Emergency Response )
AMBO ( Ambow Education )
AMBP ( Ardagh Metal Packaging )
AMBR ( Amber )
AMC ( AMC Entertainment )
AMCR ( Amcor )
AMCX ( AMC Networks )
AMD ( AMD )
AME ( Ametek )
AMED ( Amedisys )
AMG ( Affiliated Managers )
AMGN ( Amgen Inc. )
AMH ( American Homes 4 Rent )
AMIX ( Autonomix )
AMKR ( Amkor )
AMLX ( Amylyx Pharmaceuticals )
AMN ( AMN Healthcare Services )
AMOD ( Alpha Modus )
AMP ( Ameriprise Financial Inc. )
AMPG ( Amplitech )
AMPH ( Amphastar )
AMPL ( Amplitude )
AMPS ( Altus Power )
AMPX ( Amprius )
AMPY ( Amplify Energy )
AMR ( Alpha Metallurgical Resources )
AMRC ( Ameresco )
AMRK ( A-Mark )
AMRN ( Amarin )
AMRX ( Amneal Pharmaceuticals )
AMS ( American Shared Hospital Services )
AMSC ( American Superconductor )
AMSF ( AMERISAFE )
AMST ( Amesite )
AMT ( American Tower )
AMTB ( Amerant Bancorp - Class A )
AMTD ( AMTD IDEA Group )
AMTM ( Amentum )
AMTX ( Aemetis )
AMWD ( American Woodmark )
AMWL ( American Well )
AMX ( America Movil )
AMZE ( Amaze )
AMZN ( Amazon )
AN ( AutoNation )
ANAB ( AnaptysBio )
ANDE ( Andersons )
ANEB ( Anebulo Pharmaceuticals )
ANET ( Arista Networks )
ANF ( Abercrombie & Fitch Co. )
ANGH ( Anghami )
ANGI ( Angi )
ANGO ( AngioDynamics )
ANIK ( Anika Therapeutics )
ANIP ( ANI Pharmaceuticals )
ANIX ( Anixa Biosciences )
ANL ( Adlai Nortye )
ANNA ( AleAnna )
ANNX ( Annexon )
ANRO ( Alto Neuroscience )
ANSC ( Agriculture & Natural Solutions Acquisition )
ANSS ( ANSYS )
ANTE ( AirNet )
ANTX ( AN2 Therapeutics )
ANVS ( Annovis Bio )
ANY ( Sphere 3D )
AOMR ( Angel Oak Mortgage REIT )
AON ( Aon )
AORT ( Artivion )
AOS ( A. O. Smith )
AOSL ( Alpha and Omega Semiconductor )
AOUT ( American Outdoor Brands )
AP ( Ampco-Pittsburgh Corporation )
APA ( APA )
APAM ( Artisan Partners Asset Management )
APCX ( AppTech )
APD ( Air Products and Chemicals )
APDN ( Applied DNA Sciences )
APEI ( American Public Education )
APG ( APi Group )
APGE ( Apogee Therapeutics )
APH ( Amphenol )
API ( Agora )
APLD ( Applied Digital )
APLE ( Apple Hospitality REIT )
APLM ( Apollomics )
APLS ( Apellis Pharmaceuticals )
APLT ( Applied Therapeutics, Inc. )
APM ( Aptorum Group )
APO ( Apollo Global Management )
APOG ( Apogee Enterprises )
APP ( Applovin )
APPF ( AppFolio )
APPN ( Appian )
APPS ( Digital Turbine )
APRE ( Aprea Therapeutics )
APT ( Alpha Pro Tech )
APTO ( Aptose Biosciences )
APTV ( Aptiv )
APUS ( Apimeds Pharmaceuticals )
APVO ( Aptevo Therapeutics )
APWC ( Asia Pacific Wire & Cable )
APYX ( Apyx Medical )
AQB ( AquaBounty Technologies )
AQMS ( Aqua Metals )
AQN ( Algonquin Power & Utilities )
AQST ( Aquestive Therapeutics )
AR ( Antero Resources Corporation )
ARAY ( Accuray )
ARBB ( ARB IOT )
ARBE ( Arbe )
ARBK ( Argo )
ARCB ( ArcBest )
ARCC ( Ares Capital )
ARCO ( Arcos Dorados Holdings Inc. Cl A )
ARCT ( Arcturus Therapeutics )
ARDT ( Ardent Health Partners )
ARDX ( Ardelyx )
ARE ( Alexandria Real Estate Equity )
AREB ( American Rebel )
AREC ( American Resources )
AREN ( Arena Group )
ARES ( Ares Management )
ARGX ( argenx )
ARHS ( Arhaus )
ARI ( Apollo Commercial Real Estate Finance )
ARIS ( Aris Water Solutions )
ARKO ( ARKO )
ARKR ( Ark Restaurants )
ARL ( American Realty Investors )
ARLO ( Arlo Technologies )
ARLP ( Alliance Resource Partners )
ARM ( Arm )
ARMK ( Aramark )
ARMN ( Aris Mining )
ARMP ( Armata Pharmaceuticals )
AROC ( Archrock )
AROW ( Arrow Financial )
ARQ ( Arq )
ARQQ ( Arqit Quantum )
ARQT ( Arcutis Biotherapeutics )
ARR ( Armour Residential REIT, Inc. )
ARRY ( Array Technologies )
ARTL ( Artelo Biosciences )
ARTNA ( Artesian Resources )
ARTV ( Artiva Biotherapeutics )
ARTW ( Art's-Way )
ARVN ( Arvinas )
ARW ( Arrow Electronics )
ARWR ( Arrowhead Pharmaceuticals )
AS ( Amer Sports )
ASAN ( Asana )
ASB ( Associated Banc )
ASBP ( Aspire Biopharma )
ASC ( Ardmore Shipping )
ASGN ( ASGN )
ASH ( Ashland )
ASIX ( AdvanSix )
ASLE ( AerSale )
ASM ( Avino Silver & Gold Mines )
ASMB ( Assembly )
ASML ( ASML Holding )
ASND ( Ascendis Pharma )
ASNS ( Actelis Networks )
ASO ( Academy Sports and Outdoors )
ASPC ( A SPAC III Acquisition )
ASPI ( ASP Isotopes )
ASPN ( Aspen Aerogels )
ASPS ( Altisource Portfolio Solutions )
ASR ( Grupo Aeroportuario del Sureste )
ASRT ( Assertio Holdings )
ASRV ( AmeriServ Financial )
ASST ( Asset Entities )
ASTC ( Astrotech )
ASTE ( Astec Industries, Inc. )
ASTH ( Astrana Health )
ASTI ( Ascent Solar )
ASTL ( Algoma Steel )
ASTS ( AST SpaceMobile )
ASUR ( Asure Software )
ASX ( ASE Technology Holding )
ASYS ( Amtech Systems )
ATAI ( ATAI Life Sciences )
ATAT ( Atour Lifestyle )
ATCH ( AtlasClear )
ATEC ( Alphatec )
ATEN ( A10 Networks )
ATER ( Aterian )
ATEX ( Anterix )
ATGE ( Adtalem Global Education )
ATGL ( Alpha Technology )
ATHA ( Athira Pharma )
ATHE ( Alterity Therapeutics )
ATHM ( Autohome )
ATI ( ATI )
ATKR ( Atkore )
ATLC ( Atlanticus Holdings )
ATLN ( Atlantic International )
ATLO ( Ames National )
ATLX ( Atlas Lithium )
ATMC ( AlphaTime Acquisition )
ATMU ( Atmus )
ATMV ( AlphaVest Acquisition )
ATNF ( 180 Life Sciences )
ATNI ( ATN International )
ATNM ( Actinium Pharmaceuticals )
ATO ( Atmos Energy )
ATOM ( Atomera )
ATOS ( Atossa Therapeutics )
ATPC ( Agape ATP )
ATR ( Aptargroup )
ATRA ( Atara Biotherapeutics )
ATRC ( AtriCure )
ATRO ( Astronics )
ATS ( ATS )
ATSG ( Air Transport Services Group )
ATUS ( Altice USA )
ATXG ( Addentax Group )
ATXS ( Astria Therapeutics )
ATYR ( aTyr Pharma )
AU ( AngloGold Ashanti )
AUB ( Atlantic Union Bankshares )
AUBN ( Auburn National Bancorporation )
AUDC ( AudioCodes )
AUID ( authID )
AUNA ( Auna )
AUPH ( Aurinia Pharmaceuticals )
AUR ( Aurora )
AURA ( Aura Biosciences )
AUST ( Austin Gold )
AUTL ( Autolus Therapeutics )
AUUD ( Auddia )
AVA ( Avista )
AVAH ( Aveanna Healthcare )
AVAL ( Grupo Aval Acciones y Valores S.A. )
AVAV ( AeroVironment )
AVB ( Avalonbay Communities )
AVBP ( ArriVent Biopharma )
AVD ( American Vanguard )
AVDL ( Avadel Pharmaceuticals )
AVDX ( AvidXchange )
AVGO ( Broadcom )
AVIR ( Atea Pharmaceuticals )
AVNS ( Avanos Medical )
AVNT ( Avient )
AVNW ( Aviat Networks )
AVO ( Mission Produce )
AVPT ( AvePoint )
AVR ( Anteris Technologies )
AVT ( Avnet )
AVTE ( Aerovate Therapeutics )
AVTR ( Avantor )
AVTX ( Avalo Therapeutics )
AVXL ( Anavex Life Sciences )
AVY ( Avery Dennison )
AWH ( Aspira Women's Health )
AWI ( Armstrong World Industries )
AWK ( American Water Works )
AWR ( American States Water Company )
AWRE ( Aware )
AWX ( Avalon Holdings )
AX ( Axos Financial )
AXDX ( Accelerate Diagnostics )
AXGN ( AxoGen )
AXIL ( AXIL Brands )
AXL ( American Axle & Manufacturing )
AXON ( Axon Enterprise )
AXP ( American Express )
AXR ( Amrep )
AXS ( Axis Capital Holdings )
AXSM ( Axsome Therapeutics )
AXTA ( Axalta Coating )
AXTI ( AXT )
AYI ( Acuity )
AYRO ( AYRO )
AYTU ( Aytu BioPharma )
AZ ( A2Z Cust2Mate )
AZEK ( AZEK )
AZI ( Autozi )
AZN ( AstraZeneca )
AZO ( AutoZone )
AZTA ( Azenta )
AZTR ( Azitra )
AZUL ( Azul )
AZZ ( AZZ Incorporated )
Ally Financial Inc.
〈ALLY〉
基本資料
行情報價
基本分析
評價分析
相關公司
相關新聞
同類股
細產業
指數其他成分股
ETF其他成分股
車輛相關
．
金融相關
車輛整車
．
金融業
汽車融資
．
產險
．
金融其他
汽車融資
產險
金融其他
產業相關公司
股價表現
獲利能力分析
經營績效分析
經營能力分析
同業營收
同業評比
固定
|
解除
hide
走勢
代碼
英文簡稱
日期
成交價
漲跌
幅度(%)
成交量
成交值(千元)
1
ALLY
Ally Financial Inc.
03/28
37.4500
0.1300
0.35
6,160,371
230,706
0
CACC
Credit Acceptance
03/28
513.1300
2.1700
0.42
88,234
45,276
0
CPSS
Consumer Portfolio Services
03/28
8.7900
-0.2400
-2.66
5,907
52
1m
3m
1y
5y
YTD
