Ally Financial Inc.
〈ALLY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 03/21 | 220.7000 | -1.3700 | -0.62 | 650,918 | 1373 | |
| T | AT&T | 03/21 | 27.0200 | 0.2300 | 0.86 | 91,268,552 | 811 | |
| BAC | Bank of America | 03/21 | 42.4700 | -0.0100 | -0.02 | 65,010,968 | 684 | |
| FR | First Industrial Realty Trust, I | 03/21 | 53.5100 | -1.4600 | -2.66 | 1,625,242 | 660 | |
| JPM | JPMorgan Chase | 03/21 | 241.6300 | 2.6200 | 1.10 | 19,326,864 | 607 | |
| MS | Morgan Stanley | 03/21 | 120.1400 | -0.3300 | -0.27 | 10,990,077 | 580 | |
| C | Citigroup | 03/21 | 71.9800 | 0.1600 | 0.22 | 21,724,002 | 558 | |
| DUK | Duke Energy | 03/21 | 119.1000 | -1.0600 | -0.88 | 5,850,631 | 553 | |
| WFC | Wells Fargo | 03/21 | 72.5200 | 0 | 0 | 32,647,128 | 510 | |
| CMCSA | Comcast | 03/21 | 36.7500 | 0.2500 | 0.68 | 54,564,476 | 493 | |
| CHTR | Charter Communications | 03/21 | 363.8100 | 1.2300 | 0.34 | 1,569,789 | 477 | |
| GS | Goldman Sachs | 03/21 | 565.1400 | 2.4600 | 0.44 | 3,565,589 | 470 | |
| UNH | UnitedHealth | 03/21 | 516.8500 | 5.5500 | 1.09 | 10,244,942 | 417 | |
| GM | General Motors | 03/21 | 49.8000 | 0.3600 | 0.73 | 37,624,932 | 413 | |
| VZ | Verizon Communications | 03/21 | 43.9900 | 0.2400 | 0.55 | 68,445,520 | 392 | |
| SO | Southern | 03/21 | 89.3600 | -0.6100 | -0.68 | 8,327,608 | 390 | |
| F | Ford Motor | 03/21 | 10.0000 | -0.0100 | -0.10 | 240,638,624 | 388 | |
| AAPL | Apple | 03/21 | 218.2700 | 4.1700 | 1.95 | 94,127,768 | 376 | |
| HSBC | HSBC Holdings | 03/21 | 57.8300 | 0.2200 | 0.38 | 2,156,625 | 369 | |
| TMUS | T-Mobile US | 03/21 | 255.8400 | -1.1900 | -0.46 | 9,207,192 | 361 | |
| CVS | CVS Health | 03/21 | 67.0500 | -1.5900 | -2.32 | 18,108,068 | 348 | |
| AEP | American Electric Power | 03/21 | 105.1100 | -1.1000 | -1.04 | 5,649,258 | 347 | |
| D | Dominion Energy | 03/21 | 54.5500 | -0.4300 | -0.78 | 7,961,375 | 338 | |
| PCG | PG&E | 03/21 | 16.8800 | -0.3200 | -1.86 | 31,888,074 | 333 | |
| NEE | NextEra Energy | 03/21 | 70.8800 | -0.2700 | -0.38 | 15,781,998 | 330 | |
| ORCL | Oracle | 03/21 | 152.2300 | -0.4900 | -0.32 | 17,620,224 | 330 | |
| AMGN | Amgen Inc. | 03/21 | 316.0400 | 1.0000 | 0.32 | 9,995,022 | 329 | |
| EIX | Edison International | 03/21 | 58.1700 | -0.7500 | -1.27 | 11,828,736 | 328 | |
| EXC | Exelon | 03/21 | 43.8000 | -0.7900 | -1.77 | 15,732,193 | 323 | |
| HD | Home Depot | 03/21 | 351.1500 | -4.3700 | -1.23 | 8,205,413 | 321 | |
| HCA | HCA Healthcare | 03/21 | 328.7900 | -4.7300 | -1.42 | 3,392,441 | 307 | |
| BK | Bank of New York Mellon | 03/21 | 83.5500 | -0.3800 | -0.45 | 9,720,941 | 307 | |
| DE | Deere | 03/21 | 472.4300 | -4.5900 | -0.96 | 1,685,211 | 306 | |
| COF | Capital One Financial Corp. | 03/21 | 174.8200 | 0.3500 | 0.20 | 5,075,190 | 295 | |
| LOW | Lowe's | 03/21 | 227.0700 | 0.8100 | 0.36 | 6,353,432 | 293 | |
| PNC | PNC Financial Services | 03/21 | 173.6100 | 0.2000 | 0.12 | 5,500,386 | 290 | |
| INTC | Intel | 03/21 | 24.2600 | 0.3000 | 1.25 | 94,110,712 | 284 | |
| AMT | American Tower | 03/21 | 216.2300 | 1.9600 | 0.91 | 6,326,237 | 281 | |
| SRE | Sempra | 03/21 | 69.5400 | -0.4600 | -0.66 | 7,235,943 | 281 | |
| BA | Boeing | 03/21 | 178.1100 | 5.2800 | 3.06 | 26,802,364 | 280 | |
| AVGO | Broadcom | 03/21 | 191.6600 | 1.1200 | 0.59 | 43,086,516 | 279 | |
| XEL | Xcel Energy | 03/21 | 69.1100 | -0.9800 | -1.40 | 6,689,303 | 279 | |
| PFE | Pfizer | 03/21 | 26.2800 | 0.0900 | 0.34 | 349,996,512 | 279 | |
| PEP | PepsiCo | 03/21 | 145.4500 | -1.7000 | -1.16 | 11,574,777 | 279 | |
| ETR | Entergy | 03/21 | 83.8800 | -0.7600 | -0.90 | 9,132,309 | 271 | |
| KMI | Kinder Morgan | 03/21 | 27.9300 | -0.1300 | -0.46 | 19,506,438 | 269 | |
| MRK | Merck | 03/21 | 93.1100 | -1.6200 | -1.71 | 68,435,792 | 266 | |
| AXP | American Express | 03/21 | 270.5100 | -0.3200 | -0.12 | 4,229,709 | 265 | |
| PRU | Prudential Financial | 03/21 | 110.2700 | -0.5100 | -0.46 | 3,274,318 | 265 | |
| USB | U.S. Bancorp | 03/21 | 42.8400 | 0.2300 | 0.54 | 69,001,632 | 261 | |
| DIS | Disney | 03/21 | 99.4600 | 0.6000 | 0.61 | 15,089,873 | 259 | |
| BMY | Bristol-Myers Squibb | 03/21 | 61.0700 | 0.6500 | 1.08 | 25,865,520 | 257 | |
| AMZN | Amazon | 03/21 | 196.2100 | 1.2600 | 0.65 | 60,056,916 | 255 | |
| WMB | Williams Cos. | 03/21 | 59.6000 | -0.1500 | -0.25 | 13,202,493 | 249 | |
| ELV | Elevance Health | 03/21 | 427.1900 | -7.0900 | -1.63 | 3,034,783 | 246 | |
| PM | Philip Morris International Inc. | 03/21 | 151.4800 | -0.9900 | -0.65 | 11,194,916 | 243 | |
| ABBV | AbbVie | 03/21 | 210.0100 | -1.9500 | -0.92 | 16,657,723 | 241 | |
| ET | Energy Transfer | 03/21 | 18.6000 | -0.2500 | -1.33 | 15,140,374 | 239 | |
| MCD | McDonalds | 03/21 | 305.4400 | -1.5600 | -0.51 | 6,016,138 | 238 | |
| IBM | IBM | 03/21 | 243.8700 | 0.5500 | 0.23 | 9,580,084 | 238 | |
| CI | Cigna Group | 03/21 | 316.6500 | -4.7400 | -1.47 | 3,554,964 | 236 | |
| CCI | Crown Castle | 03/21 | 106.3900 | 1.8000 | 1.72 | 9,215,014 | 236 | |
| DTE | DTE Energy | 03/21 | 137.1100 | 0.1700 | 0.12 | 3,749,481 | 234 | |
| OKE | ONEOK | 03/21 | 99.3400 | -1.3100 | -1.30 | 9,379,363 | 234 | |
| KO | Coca-Cola | 03/21 | 68.6700 | -1.0400 | -1.49 | 47,479,472 | 231 | |
| TFC | Truist Financial | 03/21 | 41.4200 | 0.0900 | 0.22 | 16,829,404 | 227 | |
| STT | State Street | 03/21 | 90.5500 | 0.0300 | 0.03 | 4,709,654 | 226 | |
| UNP | Union Pacific | 03/21 | 233.8800 | -0.9100 | -0.39 | 4,167,749 | 222 | |
| PEG | Public Service Enterprise Group Inc. | 03/21 | 82.9800 | -0.3200 | -0.38 | 5,340,105 | 222 | |
| CNP | CenterPoint Energy | 03/21 | 35.7700 | -0.1900 | -0.53 | 8,615,303 | 222 | |
| SCHW | Charles Schwab | 03/21 | 78.3900 | -0.1800 | -0.23 | 11,842,775 | 220 | |
| PLD | ProLogis | 03/21 | 108.4200 | -3.6500 | -3.26 | 7,526,647 | 219 | |
| AAL | American Airlines | 03/21 | 11.3900 | 0.1300 | 1.15 | 46,970,088 | 212 | |
| BX | Blackstone | 03/21 | 148.2900 | -0.4600 | -0.31 | 8,381,450 | 212 | |
| ED | Consolidated Edison | 03/21 | 107.8000 | -0.6800 | -0.63 | 4,415,458 | 212 | |
| ES | Eversource Energy | 03/21 | 60.9300 | -0.6700 | -1.09 | 4,539,397 | 212 | |
| AEE | Ameren Corporation | 03/21 | 98.9100 | -1.0600 | -1.06 | 3,577,445 | 210 | |
| PPL | PPL | 03/21 | 34.7600 | -0.2200 | -0.63 | 8,732,283 | 210 | |
| WMT | Walmart | 03/21 | 85.9800 | 0.1700 | 0.20 | 26,797,178 | 209 | |
| SPG | Simon Property Group Inc. | 03/21 | 162.1000 | -2.3500 | -1.43 | 3,094,383 | 208 | |
| MUFG | Mitsubishi UFJ Financial Group | 03/21 | 14.9800 | 0.6500 | 4.54 | 54,976,720 | 208 | |
| JNJ | Johnson & Johnson | 03/21 | 163.6300 | 0.6100 | 0.37 | 17,047,106 | 206 | |
| MSFT | Microsoft | 03/21 | 391.2600 | 4.4200 | 1.14 | 39,675,928 | 206 | |
| O | Realty Income | 03/21 | 55.8000 | -0.6600 | -1.17 | 10,839,460 | 203 | |
| RTX | RTX | 03/21 | 132.3700 | -2.1000 | -1.56 | 9,545,861 | 203 | |
| GILD | Gilead Sciences | 03/21 | 107.0800 | 1.2100 | 1.14 | 26,497,522 | 203 | |
| LLY | Eli Lilly | 03/21 | 837.5700 | -5.0000 | -0.59 | 5,963,841 | 201 | |
| MA | Mastercard | 03/21 | 535.6900 | -0.6900 | -0.13 | 5,973,495 | 196 | |
| FITB | Fifth Third | 03/21 | 39.4800 | 0.0500 | 0.13 | 21,005,320 | 195 | |
| PG | Procter & Gamble | 03/21 | 166.6900 | -0.8600 | -0.51 | 16,027,251 | 193 | |
| MET | MetLife, Inc. | 03/21 | 82.3600 | -0.3600 | -0.44 | 5,702,191 | 191 | |
| NI | NiSource | 03/21 | 39.2300 | -0.3400 | -0.86 | 10,562,470 | 190 | |
| SBUX | Starbucks | 03/21 | 97.0700 | -2.2100 | -2.23 | 11,366,025 | 190 | |
| FG | F&G | 03/21 | 34.7000 | -1.7400 | -4.77 | 2,596,158 | 189 | |
| HUM | Humana | 03/21 | 266.1700 | -0.6600 | -0.25 | 1,963,626 | 189 | |
| DELL | Dell | 03/21 | 97.5700 | -1.3500 | -1.36 | 8,911,079 | 187 | |
| BXP | BXP | 03/21 | 68.3400 | -0.1300 | -0.19 | 2,903,247 | 186 | |
| KR | Kroger | 03/21 | 65.4000 | 0.6800 | 1.05 | 8,027,625 | 186 | |
| AER | AerCap Holdings | 03/21 | 102.2100 | -2.3900 | -2.28 | 1,475,060 | 186 | |
| LMT | Lockheed Martin | 03/21 | 439.7000 | -27.0400 | -5.79 | 7,141,725 | 185 |
資料排序中...請稍候
