Allient Inc.
〈ALNT〉
 |
 |
 |
|
 |
| 電機機械．電子．航天軍工 | 電力設備．電子零件元件．航天軍工 | 電機．電子零件元件．航天機械零組件 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ALNT | Allient | 11/22 | 24.5700 | -0.0500 | -0.20 | 87,723 | 2,155 | |
| 0 | AME | Ametek | 11/22 | 197.3800 | 1.6200 | 0.83 | 1,052,805 | 207,803 | |
| 0 | AMSC | American Superconductor | 11/22 | 34.2200 | 0.2600 | 0.77 | 1,150,774 | 39,379 | |
| 0 | AOS | A. O. Smith | 11/22 | 73.4400 | 0.4700 | 0.64 | 716,572 | 52,625 | |
| 0 | EME | EMCOR Group | 11/22 | 504.9200 | -22.0300 | -4.18 | 661,365 | 333,936 | |
| 0 | EMR | Emerson Electric | 11/22 | 130.0700 | 1.8000 | 1.40 | 2,212,844 | 287,825 | |
| 0 | FELE | Franklin Electric Co., Inc. | 11/22 | 109.0600 | 2.4200 | 2.27 | 135,046 | 14,728 | |
| 0 | GE | GE Aerospace | 11/22 | 181.1500 | 2.4500 | 1.37 | 3,405,150 | 616,843 | |
| 0 | HON | Honeywell | 11/22 | 229.1100 | 3.0200 | 1.34 | 3,834,380 | 878,495 | |
| 0 | LFUS | Littelfuse | 11/22 | 243.8200 | 5.1600 | 2.16 | 139,822 | 34,091 | |
| 0 | NVRI | Enviri | 11/22 | 7.3600 | 0.2200 | 3.08 | 646,164 | 4,756 | |
| 0 | RBC | RBC Bearings | 11/22 | 336.8200 | 12.3700 | 3.81 | 186,915 | 62,957 | |
| 0 | SVT | Servotronics | 11/22 | 11.4300 | -0.0190 | -0.17 | 1,069 | 12 | |
| 0 | WCC | WESCO International | 11/22 | 209.8600 | 2.4500 | 1.18 | 501,207 | 105,183 |