首頁 / 個股資料 / 相關公司 / ETF成分股
Allient Inc.
〈ALNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MLR Miller Industries 09/19 61.5000 1.5000 2.50 84,932 15
FC Franklin Covey 09/19 41.6500 0.5900 1.44 42,074 14
TILE Interface 09/19 19.0000 0.3300 1.77 591,562 14
THR Thermon Group Holdings Inc. 09/19 30.7500 0.7500 2.50 111,198 14
PLPC Preformed Line Products 09/19 122.8400 3.4400 2.88 7,016 14
BBSI Barrett Business Services 09/19 37.6400 0.4900 1.32 120,356 14
DXPE DXP Enterprises, Inc. 09/19 53.8900 1.8900 3.63 45,088 14
PLOW Douglas Dynamics 09/19 28.8000 0.5800 2.06 210,860 14
HSII Heidrick & Struggles 09/19 38.8500 0.9900 2.61 67,636 13
MRTN Marten Transport 09/19 17.7400 0.4000 2.31 260,919 13
CRAI CRA International 09/19 167.7000 0.5000 0.30 28,520 13
VSEC VSE 09/19 89.1300 0.7500 0.85 156,552 13
SWBI Smith & Wesson Brands 09/19 13.5200 0.2500 1.88 456,282 13
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 13
HEES H&E Equipment Services 09/19 48.3800 1.5500 3.31 212,554 13
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 13
HCKT Hackett Group 09/19 26.8800 0.3000 1.13 104,974 13
NPK National Presto Industries Inc. 09/19 76.4200 0.7000 0.92 49,926 13
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 13
SXI Standex 09/19 181.0900 5.1200 2.91 43,795 13
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 13
NVEE NV5 Global 09/19 92.9300 1.9500 2.14 85,988 13
LQDT Liquidity Services, Inc. 09/19 23.3400 0.3700 1.61 119,963 13
HY Hyster-Yale 09/19 62.4300 2.1100 3.50 61,542 13
REVG REV Group 09/19 27.9000 -0.5000 -1.76 495,592 13
CVLG Covenant Logistics Group 09/19 53.4400 0.8400 1.60 32,403 13
KELYA Kelly Services - Class A Common Stock 09/18 21.3100 -0.0400 -0.19 179,782 13
LYTS LSI Industries Inc. 09/19 16.0100 0.3300 2.10 136,240 13
PRIM Primoris Services 09/19 59.3600 2.2900 4.01 694,062 13
IIIN Insteel Industries 09/19 33.0600 0.2700 0.82 103,758 13
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 13
HTLD Heartland Express 09/19 12.4900 0.1100 0.89 481,380 12
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 12
FSS Federal Signal 09/19 91.8000 2.3300 2.60 273,094 12
FELE Franklin Electric Co., Inc. 09/19 103.9000 2.5000 2.47 167,568 12
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,242 12
WTS Watts Water 09/19 206.8000 6.7500 3.37 144,957 12
ALG Alamo Group 09/19 184.9300 3.1200 1.72 56,900 12
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 12
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 12
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,704,569 12
SIGA SIGA Technologies 09/19 8.5300 0.5600 7.03 897,963 12
ULH Universal Logistics Holdings 09/19 45.0900 1.8200 4.21 14,986 12
CDRE Cadre Holdings 09/19 37.3600 0.8600 2.36 107,017 12
KAI Kadant 09/19 341.6700 20.6500 6.43 71,586 12
LZ LegalZoom 09/19 6.7000 0.0300 0.45 1,432,138 12
MWA Mueller Water Products 09/19 21.2900 0.6900 3.35 1,448,418 12
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 12
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 12
CMPR Cimpress 09/19 85.3100 0.8700 1.03 126,500 12
ICFI ICF 09/19 168.2600 4.2600 2.60 88,517 12
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 12
GIC Global Industrial 09/19 33.8500 1.0200 3.11 80,810 12
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 12
MGRC McGrath RentCorp 09/19 99.2000 0.2100 0.21 1,304,648 12
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 12
KFRC Kforce 09/19 63.3900 0.8600 1.38 161,371 12
UPWK Upwork 09/19 10.7700 0.3300 3.16 1,595,332 12
KTOS Kratos Defense & Security 09/19 22.8000 -0.6100 -2.61 1,487,223 12
UNF UniFirst 09/19 189.7500 1.2600 0.67 48,004 12
DCO Ducommun 09/19 66.5900 1.5400 2.37 57,637 12
VICR Vicor Corporation 09/19 37.6400 1.4900 4.12 228,115 12
WERN Werner Enterprises, Inc. 09/19 37.6900 0.1700 0.45 697,427 12
FIP FTAI Infrastructure 09/19 9.1800 -0.1600 -1.71 1,267,860 12
EGY VAALCO Energy 09/19 6.0200 0.2400 4.15 1,164,107 12
JBT John Bean Technologies 09/19 92.6500 1.2300 1.35 173,390 12
TNET TriNet 09/19 98.4100 0.7600 0.78 150,849 12
GRC Gorman-Rupp 09/19 38.9100 0.9200 2.42 83,518 12
UFPI UFP Industries 09/19 132.8400 4.3100 3.35 350,179 12
ZWS Zurn Elkay 09/19 34.9800 0.9600 2.82 1,994,363 12
CSWI CSW Industrials 09/19 359.4500 7.0100 1.99 310,644 12
AGX Argan 09/19 95.0500 6.6600 7.53 279,981 12
AZZ AZZ Incorporated 09/19 82.6500 2.5500 3.18 100,491 12
BV BrightView Holdings 09/19 15.6600 0.1400 0.90 571,655 12
TPB Turning Point 09/19 41.7200 2.6900 6.89 255,487 12
EPAC Enerpac Tool Group 09/19 42.0100 0.5500 1.33 267,536 12
ESE ESCO Technologies 09/19 125.3800 1.8800 1.52 86,644 12
VVI Viad 09/19 35.1800 0.4300 1.24 52,994 12
EXPO Exponent 09/19 111.7500 3.2600 3.00 181,135 12
NXT NEXTracker 09/19 36.4600 -0.3800 -1.03 3,722,590 12
ACCO Acco Brands Corporation 09/19 5.4600 0.0800 1.49 329,301 12
IMXI International Money Express 09/19 19.1200 0.1800 0.95 240,048 12
IESC IES Holdings 09/19 183.6500 18.1000 10.93 184,979 12
HURN Huron Consulting Group 09/19 109.8300 2.9300 2.74 107,916 12
RM Regional Management Corp. 09/19 33.2400 1.0400 3.23 30,032 12
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 12
CMCO Columbus Mckinnon 09/19 33.3300 2.0500 6.55 283,700 12
UHT Universal Health Realty Income Trust 09/19 46.1200 -0.2300 -0.50 109,182 12
TITN Titan Machinery 09/19 14.3900 0.9100 6.75 297,349 12
BJRI BJ's Restaurants 09/19 33.2000 1.5300 4.83 457,480 12
EBF Ennis Inc. 09/19 24.2400 0.2000 0.83 201,766 12
HLIO Helios Technologies 09/19 45.7000 2.3200 5.35 209,423 12
WRLD World Acceptance Corporation 09/19 127.6300 2.1100 1.68 19,384 12
FA First Advantage 09/19 19.8100 0.1500 0.76 341,781 12
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 12
CASS Cass Information Systems 09/19 43.0900 1.0300 2.45 26,171 12
LMB Limbach Holdings 09/19 77.0700 2.6900 3.62 272,265 12
IDT IDT 09/19 39.1800 0.7800 2.03 51,857 12
CECO CECO Environmental 09/19 29.0000 1.0200 3.65 139,445 12
HDSN Hudson Technologies, Inc. 09/19 8.4200 0.0500 0.60 320,082 12
FWRD Forward Air 09/19 37.1900 0.7600 2.09 889,177 12
TRNS Transcat 09/19 132.7600 4.3700 3.40 39,222 12
AIT Applied Industrial 09/19 224.0500 9.1800 4.27 392,308 12
AORT Artivion 09/19 25.1400 0.1700 0.68 151,439 12
YORW The York Water Company 09/19 38.9900 -0.0200 -0.05 35,548 12