AMC Networks Inc.
〈AMCX〉
 |
 |
 |
|
 |
| 傳播出版 | 傳播事業 | 有線電視 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | AMCX | AMC Networks | 11/27 | 9.4700 | 0.3100 | 3.38 | 835,116 | 7,909 | |
| 0 | CHTR | Charter Communications | 11/27 | 389.8100 | -0.4800 | -0.12 | 870,256 | 339,234 | |
| 0 | CMCSA | Comcast | 11/27 | 42.5600 | -0.0800 | -0.19 | 16,236,129 | 691,010 | |
| 0 | FOX | Fox - Class B | 11/27 | 44.3600 | 0.5500 | 1.26 | 704,259 | 31,241 | |
| 0 | GTN.A | Gray Television - Class A | 11/27 | 7.0000 | -0.0800 | -1.13 | 98,454 | 689 | |
| 0 | LBRDA | Liberty Broadband - Class A | 11/27 | 83.9200 | -0.8900 | -1.05 | 559,720 | 46,972 | |
| 0 | LBRDK | Liberty Broadband - Class C | 11/27 | 84.3800 | -0.9400 | -1.10 | 1,200,691 | 101,314 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 11/27 | 13.9900 | 0.2300 | 1.67 | 1,565,549 | 21,902 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 11/27 | 13.5000 | 0 | 0 | 446 | 6 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 11/27 | 14.4700 | 0.3200 | 2.26 | 2,025,265 | 29,306 | |
| 0 | NWS | News - Class B | 11/27 | 31.7200 | -0.2900 | -0.91 | 534,939 | 16,968 | |
| 0 | NWSA | News - Class A | 11/27 | 29.0500 | -0.2300 | -0.79 | 1,808,587 | 52,539 | |
| 0 | RCI | Rogers Communications | 11/27 | 35.5100 | 0.1200 | 0.34 | 834,299 | 29,626 | |
| 0 | SATS | EchoStar | 11/27 | 25.0300 | 0.1600 | 0.64 | 1,402,574 | 35,106 | |
| 0 | SIRI | Sirius XM | 11/27 | 26.6200 | 0.3000 | 1.14 | 2,852,702 | 75,939 | |
| 0 | SSP | E.W. Scripps | 11/27 | 1.9500 | 0.0300 | 1.56 | 241,638 | 471 |