首頁 / 個股資料 / 相關公司 / ETF成分股
AMC Networks Inc.
〈AMCX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 158
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 125
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 103
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 102
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 102
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 98
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 89
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 87
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 85
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 84
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 83
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 81
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 81
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 81
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 80
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 79
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 78
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 78
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 77
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 77
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 76
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 75
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 75
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 73
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 72
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 72
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 71
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 70
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 69
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 68
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 68
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 68
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 67
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 66
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 66
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 66
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 66
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 66
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 65
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 65
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 65
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 64
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 64
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 63
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 62
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 62
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 62
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 62
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 61
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 61
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 61
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 61
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 60
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 60
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 60
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 60
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 60
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 59
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 59
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 59
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 59
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 59
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 58
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 58
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 58
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 56
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 56
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 55
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 55
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 54
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 54
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,588,732 53
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 53
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 53
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 53
IGT International Game 11/22 19.2400 0.2500 1.32 460,282 52
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 52
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 52
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 51
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 51
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 51
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 51
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 51
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 50
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 50
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 50
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 50
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 50
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 49
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 49
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 49
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 48
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 48
VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 48
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 47
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 47
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 47
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 47
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 47
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 47
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 47
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 47
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 47
FOXA Fox - Class A 11/22 46.8500 0.2100 0.45 1,967,573 47
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 47