首頁 / 個股資料 / 相關公司 / 細產業
American Software, Inc.
〈AMSWA〉
電子 軟體業 系統整合．企業資源規劃
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 77,277
0 ADP Automatic Data Processing 11/08 304.7300 -0.1200 -0.04 1,552,646 473,138
0 APPS Digital Turbine 11/08 1.4600 -0.3300 -18.44 18,556,896 27,093
0 AZPN Aspen Technology 11/08 245.0000 -0.9700 -0.39 883,949 216,568
0 BLKB Blackbaud 11/08 83.9800 0.5000 0.60 221,599 18,610
0 BOSC B.O.S. Better Online Solutions 11/08 2.9859 0.0459 1.56 4,621 14
0 BR Broadridge Financial Solutions 11/08 225.2100 4.0300 1.82 466,059 104,961
0 CACI CACI International 11/08 568.2900 8.6200 1.54 107,495 61,088
0 CALX Calix 11/08 33.5400 -0.5400 -1.58 809,711 27,158
0 CDW CDW 11/08 199.8700 -3.0300 -1.49 936,038 187,086
0 CNET ZW Data Action 11/08 1.8200 -0.1100 -5.70 47,710 87
0 COMM Commscope 11/08 4.7000 -0.5000 -9.62 11,247,208 52,862
0 CPAY Corpay 11/08 366.0100 19.5100 5.63 1,210,700 443,128
0 CSPI CSP 11/08 13.1600 0.3800 2.97 15,527 204
0 CTLP Cantaloupe 11/08 8.8700 -0.4500 -4.83 829,706 7,359
0 CTSH Cognizant 11/08 80.3100 -1.0500 -1.29 3,994,358 320,787
0 CW Curtiss-Wright 11/08 385.8400 8.5700 2.27 178,656 68,933
0 DAKT Daktronics 11/08 14.9300 0.1800 1.22 276,290 4,125
0 DBD Diebold Nixdorf 11/08 41.0500 -1.9900 -4.62 384,621 15,789
0 DLX Deluxe Corp. 11/08 23.3200 0.6700 2.96 381,067 8,886
0 DSGX Descartes Systems 11/08 115.0000 1.6600 1.46 122,530 14,091
0 EEFT Euronet Worldwide 11/08 101.9800 -1.5200 -1.47 215,419 21,968
0 EGAN eGain 11/08 5.5200 0.0800 1.47 49,086 271
0 EPAM EPAM Systems 11/08 233.4500 0.5300 0.23 794,168 185,399
0 ESLT Elbit Systems 11/08 229.9700 -0.1600 -0.07 15,813 3,637
0 FFIV F5 11/08 241.3100 -0.5700 -0.24 544,002 131,273
0 FIS Fidelity National Information Services 11/08 88.0700 1.3900 1.60 3,113,264 274,185
0 FORTY Formula Systems 11/08 87.5000 0 0 71 6
0 FTNT Fortinet 11/08 92.0400 8.3600 9.99 13,790,376 1,269,266
0 G Genpact 11/08 45.9400 4.1300 9.88 3,649,569 167,661
0 GIB CGI 11/08 111.1500 -1.3700 -1.22 99,961 11,111
0 GWRE Guidewire Software 11/08 194.9300 -0.1500 -0.08 832,023 162,186
0 HIVE HIVE Digital Technologies 11/08 4.6500 0.1300 2.88 7,266,969 33,791
0 HPQ HP 11/08 36.8200 -0.5200 -1.39 5,489,610 202,127
0 IBM IBM 11/08 213.7200 0.0300 0.01 3,201,038 684,126
0 IDN Intellicheck 11/08 2.6800 0.0300 1.13 115,069 308
0 IESC IES Holdings 11/08 285.5500 14.6900 5.42 157,474 44,967
0 INFY Infosys 11/08 21.7500 0.1000 0.46 7,742,961 168,409
0 JKHY Jack Henry & Associates 11/08 179.7700 -0.2000 -0.11 560,993 100,850
0 KTOS Kratos Defense & Security 11/08 25.9700 2.1500 9.03 2,052,511 53,304
0 LDOS Leidos 11/08 198.4200 5.7900 3.01 923,187 183,179
0 MANH Manhattan Associates 11/08 283.4800 -0.1900 -0.07 284,005 80,510
0 MHH Mastech Digital 11/08 11.1200 0.2500 2.30 23,255 259
0 MRCY Mercury Systems 11/08 42.7000 0.7500 1.79 718,297 30,671
0 MRIN Marin Software 11/08 2.0600 -0.0300 -1.44 6,756 14
0 MSI Motorola Solutions 11/08 504.6000 34.6500 7.37 1,185,681 598,295
0 NAVI Navient 11/08 15.0800 -0.1700 -1.11 692,194 10,438
0 NOW ServiceNow 11/08 1,008.0800 -7.2000 -0.71 1,094,976 1,103,823
0 NTCT NetScout Systems 11/08 22.4500 0.2900 1.31 459,621 10,318
0 ORCL Oracle 11/08 189.2500 2.8800 1.55 8,520,419 1,612,489
0 PANW Palo Alto 11/08 391.4000 4.4000 1.14 2,058,275 805,609
0 PAY Paymentus 11/08 27.0500 0.7800 2.97 242,563 6,561
0 PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 21,641
0 PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 22,676
0 PRO PROS Holdings 11/08 22.4800 -0.7800 -3.35 587,180 13,200
0 PTC PTC 11/08 192.8300 2.7800 1.46 1,598,923 308,320
0 QLYS Qualys 11/08 153.9900 -1.0900 -0.70 711,963 109,635
0 RCMT RCM Technologies 11/08 24.0100 0.9700 4.21 83,811 2,012
0 RCON Recon Technology 11/08 2.6958 0.1657 6.55 6,041 16
0 RDCM Radcom Ltd. 11/08 10.4500 -0.1100 -1.04 21,266 222
0 RDWR Radware 11/08 21.7900 -0.4600 -2.07 554,911 12,092
0 SABR Sabre 11/08 3.6000 0.0900 2.56 5,571,501 20,057
0 SAIC Science Applications International 11/08 151.9700 3.0300 2.03 400,067 60,798
0 SAP SAP 11/08 237.5600 -2.6300 -1.09 706,553 167,849
0 SNX TD SYNNEX 11/08 125.7900 0.9600 0.77 512,339 64,447
0 SPNS Sapiens 11/08 39.4500 -0.0300 -0.08 164,278 6,481
0 SPSC SPS Commerce 11/08 185.2300 -0.0400 -0.02 245,541 45,482
0 TRI Thomson Reuters 11/08 168.2300 -0.1700 -0.10 201,571 33,910
0 TYL Tyler Technologies 11/08 623.2200 7.8700 1.28 307,195 191,450
0 UIS Unisys 11/08 8.0700 -0.1300 -1.59 987,976 7,973
0 VEEV Veeva Systems 11/08 235.0000 11.6100 5.20 2,472,493 581,036
0 VHC VirnetX Holding 11/08 6.0300 0.0300 0.50 2,918 18
0 VRNT Verint Systems 11/08 24.3500 0.3400 1.42 564,857 13,754
0 VRSN VeriSign 11/08 183.5600 -2.4000 -1.29 467,396 85,795
0 WIT Wipro 11/08 6.8500 0.0500 0.74 1,563,434 10,710
0 WYY WidePoint 11/08 4.0000 0.0900 2.30 42,245 169