American Software, Inc.
〈AMSWA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HCKT | Hackett Group | 11/08 | 31.0600 | 0.7900 | 2.61 | 145,013 | 17 | |
| ACIW | ACI Worldwide | 11/08 | 58.0100 | -1.1900 | -2.01 | 1,332,141 | 16 | |
| CASS | Cass Information Systems | 11/08 | 44.8900 | -0.0400 | -0.09 | 37,740 | 16 | |
| CVLT | CommVault | 11/08 | 171.5700 | -0.0500 | -0.03 | 451,693 | 16 | |
| ATEN | A10 Networks | 11/08 | 16.2000 | 0.7400 | 4.79 | 982,763 | 15 | |
| ASGN | ASGN | 11/08 | 98.3800 | -0.6900 | -0.70 | 230,889 | 15 | |
| HSII | Heidrick & Struggles | 11/08 | 47.5300 | 1.1900 | 2.57 | 209,567 | 15 | |
| FORR | Forrester Research | 11/08 | 16.2400 | -0.2000 | -1.22 | 58,165 | 15 | |
| NVEC | NVE Corporation | 11/08 | 82.9500 | 0.9900 | 1.21 | 11,130 | 15 | |
| NTCT | NetScout Systems | 11/08 | 22.4500 | 0.2900 | 1.31 | 459,621 | 14 | |
| MNRO | Monro | 11/08 | 29.5700 | -0.0600 | -0.20 | 483,540 | 14 | |
| MED | Medifast | 11/08 | 19.1600 | -0.7200 | -3.62 | 185,706 | 14 | |
| IMMR | Immersion | 11/08 | 8.9400 | 0.5700 | 6.81 | 1,353,499 | 14 | |
| IOSP | Innospec | 11/08 | 121.6500 | 1.6500 | 1.38 | 231,905 | 14 | |
| IRWD | Ironwood Pharmaceuticals | 11/08 | 4.9600 | 0.3000 | 6.44 | 1,569,955 | 14 | |
| KFRC | Kforce | 11/08 | 61.2200 | -0.9400 | -1.51 | 75,599 | 14 | |
| BBSI | Barrett Business Services | 11/08 | 41.3700 | 0.1800 | 0.44 | 185,625 | 14 | |
| CALM | Cal-Maine Foods | 11/08 | 90.9500 | 1.5800 | 1.77 | 636,268 | 14 | |
| CCRN | Cross Country Healthcare | 11/08 | 10.3600 | -1.9100 | -15.57 | 1,046,631 | 14 | |
| EXTR | Extreme Networks | 11/08 | 16.7600 | -0.0900 | -0.53 | 1,616,802 | 14 | |
| OSIS | OSI Systems, Inc. | 11/08 | 151.2100 | 2.1800 | 1.46 | 148,466 | 14 | |
| PAHC | Phibro Animal Health | 11/08 | 23.8500 | 0.3500 | 1.49 | 203,227 | 14 | |
| PLPC | Preformed Line Products | 11/08 | 140.8400 | 3.8800 | 2.83 | 16,156 | 14 | |
| PLUS | ePlus | 11/08 | 98.5000 | -0.0700 | -0.07 | 219,710 | 14 | |
| PRGS | Progress Software | 11/08 | 67.5900 | 0.1800 | 0.27 | 335,495 | 14 | |
| SRDX | SurModics | 11/08 | 38.4600 | 0.0600 | 0.16 | 118,959 | 14 | |
| UHT | Universal Health Realty Income Trust | 11/08 | 42.5500 | 0.3300 | 0.78 | 73,051 | 14 | |
| USNA | USANA Health Sciences | 11/08 | 40.2500 | -0.2800 | -0.69 | 117,980 | 14 | |
| VSH | Vishay | 11/08 | 17.8900 | 0 | 0 | 1,221,991 | 13 | |
| WERN | Werner Enterprises, Inc. | 11/08 | 40.6600 | 0.4300 | 1.07 | 780,751 | 13 | |
| WRLD | World Acceptance Corporation | 11/08 | 122.9000 | 0.5100 | 0.42 | 22,104 | 13 | |
| YORW | The York Water Company | 11/08 | 37.4900 | 0.1900 | 0.51 | 32,350 | 13 | |
| TITN | Titan Machinery | 11/08 | 14.8300 | -0.3400 | -2.24 | 149,692 | 13 | |
| TRST | TrustCo Bank Corp NY | 11/08 | 35.9600 | 0.0500 | 0.14 | 72,395 | 13 | |
| PRIM | Primoris Services | 11/08 | 81.6400 | 2.4600 | 3.11 | 885,867 | 13 | |
| PLXS | Plexus | 11/08 | 165.9700 | 1.2700 | 0.77 | 152,531 | 13 | |
| PSMT | PriceSmart | 11/08 | 90.1900 | 0.1700 | 0.19 | 148,081 | 13 | |
| OXM | Oxford Industries | 11/08 | 77.0000 | -0.8400 | -1.08 | 322,897 | 13 | |
| PBH | Prestige Consumer Healthcare | 11/08 | 80.3700 | 0.2800 | 0.35 | 367,423 | 13 | |
| PEBO | Peoples Bancorp | 11/08 | 34.5500 | 0.4000 | 1.17 | 188,225 | 13 | |
| RUSHA | Rush Enterprises - Class A | 11/08 | 62.9500 | 0.0200 | 0.03 | 602,057 | 13 | |
| SCSC | ScanSource, Inc. | 11/08 | 51.9200 | 1.1500 | 2.27 | 240,901 | 13 | |
| SCVL | Shoe Carnival, Inc. | 11/08 | 37.9700 | 0.1000 | 0.26 | 310,852 | 13 | |
| SHOO | Steven Madden | 11/08 | 44.6300 | -0.9700 | -2.13 | 1,340,635 | 13 | |
| SIGA | SIGA Technologies | 11/08 | 7.5700 | -0.0600 | -0.79 | 733,446 | 13 | |
| DHIL | Diamond Hill | 11/08 | 168.2900 | 3.7900 | 2.30 | 25,796 | 13 | |
| DIOD | Diodes | 11/08 | 64.2300 | 1.4500 | 2.31 | 650,305 | 13 | |
| DXPE | DXP Enterprises, Inc. | 11/08 | 71.1000 | -0.7900 | -1.10 | 255,768 | 13 | |
| EBF | Ennis Inc. | 11/08 | 22.0900 | 0.0300 | 0.14 | 200,976 | 13 | |
| BLKB | Blackbaud | 11/08 | 83.9800 | 0.5000 | 0.60 | 221,599 | 13 | |
| BMI | Badger Meter | 11/08 | 223.4700 | 0.2200 | 0.10 | 205,336 | 13 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/08 | 81.7800 | 1.1500 | 1.43 | 38,423 | 13 | |
| APOG | Apogee Enterprises | 11/08 | 86.0300 | 2.3300 | 2.78 | 190,336 | 13 | |
| ANDE | Andersons | 11/08 | 48.9300 | 0.7400 | 1.54 | 266,769 | 13 | |
| JJSF | J & J Snack Foods | 11/08 | 176.9000 | 1.5400 | 0.88 | 68,554 | 13 | |
| IIIN | Insteel Industries | 11/08 | 29.8600 | 0.5700 | 1.95 | 120,714 | 13 | |
| IDCC | InterDigital | 11/08 | 183.0700 | 3.8200 | 2.13 | 329,144 | 13 | |
| HEES | H&E Equipment Services | 11/08 | 59.3800 | 0.8700 | 1.49 | 314,420 | 13 | |
| HELE | Helen of Troy | 11/08 | 62.4800 | -0.2300 | -0.37 | 360,902 | 13 | |
| HOMB | Home BancShares | 11/08 | 29.8400 | 0.4300 | 1.46 | 1,157,497 | 13 | |
| HBCP | Home Bancorp | 11/08 | 49.9800 | 0.6500 | 1.32 | 23,833 | 13 | |
| MLR | Miller Industries | 11/08 | 75.1400 | 0.3100 | 0.41 | 118,777 | 13 | |
| KRNY | Kearny Financial | 11/08 | 8.1100 | 0.2500 | 3.18 | 427,918 | 13 | |
| NEOG | Neogen | 11/08 | 16.2300 | 0.4500 | 2.85 | 2,148,141 | 13 | |
| OFLX | Omega Flex | 11/08 | 54.2500 | -0.9900 | -1.79 | 9,844 | 13 | |
| OMCL | Omnicell | 11/08 | 50.1400 | -2.3200 | -4.42 | 466,706 | 12 | |
| NX | Quanex Building Products | 11/08 | 30.5100 | 0.0700 | 0.23 | 302,144 | 12 | |
| NPK | National Presto Industries Inc. | 11/08 | 76.3900 | 1.0700 | 1.42 | 36,060 | 12 | |
| NSIT | Insight Enterprises | 11/08 | 170.7900 | -1.2900 | -0.75 | 565,686 | 12 | |
| MYE | Myers Industries | 11/08 | 12.1000 | 0.2000 | 1.68 | 339,405 | 12 | |
| MOV | Movado Group | 11/08 | 19.8500 | -0.2600 | -1.29 | 180,348 | 12 | |
| MPX | Marine Products | 11/08 | 9.9100 | -0.0700 | -0.70 | 29,280 | 12 | |
| MRTN | Marten Transport | 11/08 | 18.0300 | 0.2600 | 1.46 | 355,074 | 12 | |
| LNN | Lindsay | 11/08 | 126.3700 | -1.8900 | -1.47 | 69,142 | 12 | |
| MLI | Mueller Industries, Inc. | 11/08 | 94.4000 | 0.8900 | 0.95 | 677,747 | 12 | |
| HAE | Haemonetics | 11/08 | 87.4200 | 0.8900 | 1.03 | 1,161,915 | 12 | |
| GOOD | Gladstone Commercial Corporation | 11/08 | 17.2000 | 0.1400 | 0.82 | 232,500 | 12 | |
| GPI | Group 1 Automotive | 11/08 | 402.0700 | -0.7200 | -0.18 | 124,778 | 12 | |
| GPOR | Gulfport Energy | 11/08 | 154.8300 | 2.8500 | 1.88 | 325,042 | 12 | |
| GIII | G-III Apparel Group | 11/08 | 30.8600 | -0.5800 | -1.84 | 375,698 | 12 | |
| FOR | Forestar Group | 11/08 | 31.1800 | -1.2100 | -3.74 | 146,509 | 12 | |
| FUL | H.B. Fuller | 11/08 | 77.7900 | -0.7900 | -1.01 | 363,327 | 12 | |
| FCFS | FirstCash | 11/08 | 109.0800 | 1.3500 | 1.25 | 231,684 | 12 | |
| FELE | Franklin Electric Co., Inc. | 11/08 | 107.8000 | -0.6200 | -0.57 | 227,645 | 12 | |
| FLWS | 1-800 FLOWERS.COM | 11/08 | 9.0000 | 0.1200 | 1.35 | 463,274 | 12 | |
| HNI | HNI | 11/08 | 54.8400 | 0.0400 | 0.07 | 357,542 | 12 | |
| HI | Hillenbrand | 11/08 | 31.0300 | -0.1600 | -0.51 | 386,006 | 12 | |
| III | Information Services Group | 11/08 | 3.3500 | 0.0200 | 0.60 | 226,018 | 12 | |
| HSTM | HealthStream | 11/08 | 32.2400 | 0.4400 | 1.38 | 195,225 | 12 | |
| HTLD | Heartland Express | 11/08 | 11.9900 | -0.0600 | -0.50 | 436,701 | 12 | |
| HUBG | Hub Group | 11/08 | 48.3700 | 0.8400 | 1.77 | 542,839 | 12 | |
| HURN | Huron Consulting Group | 11/08 | 127.4300 | -0.2300 | -0.18 | 76,961 | 12 | |
| HVT | Haverty Furniture | 11/08 | 22.9400 | 0.0800 | 0.35 | 212,764 | 12 | |
| HWKN | Hawkins | 11/08 | 125.2700 | 4.0200 | 3.32 | 186,521 | 12 | |
| IPAR | Interparfums | 11/08 | 128.2300 | 2.3500 | 1.87 | 206,459 | 12 | |
| KFY | Korn Ferry | 11/08 | 78.4300 | 0.5000 | 0.64 | 257,210 | 12 | |
| AEIS | Advanced Energy | 11/08 | 117.3600 | 0.0400 | 0.03 | 214,446 | 12 | |
| AGX | Argan | 11/08 | 155.2900 | 0.2600 | 0.17 | 278,297 | 12 | |
| BECN | Beacon Roofing Supply | 11/08 | 103.2500 | 1.0400 | 1.02 | 716,707 | 12 | |
| BDC | Belden | 11/08 | 126.6200 | -1.3800 | -1.08 | 284,000 | 12 | |
| AWR | American States Water Company | 11/08 | 86.4500 | 1.8700 | 2.21 | 405,647 | 12 | |
| BKE | Buckle | 11/08 | 45.2800 | -0.3900 | -0.85 | 453,131 | 12 | |
| BJRI | BJ's Restaurants | 11/08 | 35.5300 | -0.1700 | -0.48 | 228,512 | 12 | |
| CAC | Camden National | 11/08 | 47.9000 | 0.8400 | 1.78 | 44,535 | 12 | |
| DK | Delek US Holdings | 11/08 | 18.0400 | 0.4000 | 2.27 | 1,669,226 | 12 | |
| DENN | Denny's | 11/08 | 6.9900 | -0.0900 | -1.27 | 376,387 | 12 | |
| DAKT | Daktronics | 11/08 | 14.9300 | 0.1800 | 1.22 | 276,290 | 12 | |
| EXPO | Exponent | 11/08 | 104.9700 | 0.7700 | 0.74 | 326,443 | 12 | |
| FARO | FARO Technologies | 11/08 | 26.8800 | 1.1800 | 4.59 | 502,265 | 12 | |
| ENS | Enersys | 11/08 | 97.4400 | 1.7200 | 1.80 | 400,031 | 12 | |
| CCOI | Cogent Communications | 11/08 | 83.7500 | -1.6000 | -1.87 | 473,268 | 12 | |
| CBRL | Cracker Barrel Old Country Store | 11/08 | 46.3700 | -2.9500 | -5.98 | 993,727 | 12 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/08 | 31.7500 | 0.1500 | 0.47 | 316,442 | 12 | |
| CEVA | CEVA, | 11/08 | 28.2700 | -1.0700 | -3.65 | 420,170 | 12 | |
| CHCO | City Holding | 11/08 | 130.7700 | 2.2100 | 1.72 | 66,896 | 12 | |
| CLFD | Clearfield | 11/08 | 34.2000 | -2.6000 | -7.07 | 460,383 | 12 | |
| CLW | Clearwater Paper Corp. | 11/08 | 27.1200 | -1.1000 | -3.90 | 538,850 | 12 | |
| CMCO | Columbus Mckinnon | 11/08 | 36.3000 | -0.2700 | -0.74 | 230,712 | 12 | |
| CVCO | Cavco Industries | 11/08 | 475.9800 | 17.1300 | 3.73 | 97,786 | 12 | |
| CTO | CTO Realty Growth | 11/08 | 20.5400 | 0.1300 | 0.64 | 405,442 | 12 | |
| CTS | CTS | 11/08 | 57.9700 | -0.7600 | -1.29 | 218,890 | 12 | |
| CRMT | America's Car-Mart | 11/08 | 42.2500 | -0.5500 | -1.29 | 34,805 | 12 | |
| CRVL | CorVel | 11/08 | 358.9900 | 5.8500 | 1.66 | 78,345 | 12 | |
| CSV | Carriage Services | 11/08 | 39.3900 | 0.0500 | 0.13 | 78,877 | 12 | |
| CRAI | CRA International | 11/08 | 203.7100 | 4.0900 | 2.05 | 23,741 | 12 | |
| SCS | Steelcase | 11/08 | 13.1400 | 0.0600 | 0.46 | 565,508 | 12 | |
| SEM | Select Medical Holdings | 11/08 | 39.2700 | 0.7000 | 1.81 | 704,783 | 12 | |
| ROCK | Gibraltar Industries, Inc. | 11/08 | 73.1200 | 0.8700 | 1.20 | 190,971 | 12 | |
| ROG | Rogers Corp. | 11/08 | 108.9100 | -3.0700 | -2.74 | 119,234 | 12 | |
| RGR | Sturm Ruger | 11/08 | 41.0600 | 0.0600 | 0.15 | 192,458 | 12 | |
| OSPN | OneSpan | 11/08 | 17.4200 | 0.1000 | 0.58 | 769,087 | 12 | |
| OSUR | OraSure Technologies | 11/08 | 4.2900 | 0.0500 | 1.18 | 534,677 | 12 | |
| PZZA | Papa John's International, Inc. | 11/08 | 55.0900 | -0.4400 | -0.79 | 1,193,654 | 12 | |
| POWI | Power Integrations, Inc. | 11/08 | 66.3100 | 0.9300 | 1.42 | 535,878 | 12 | |
| PLOW | Douglas Dynamics | 11/08 | 25.4100 | -0.1400 | -0.55 | 134,805 | 12 | |
| PRO | PROS Holdings | 11/08 | 22.4800 | -0.7800 | -3.35 | 587,180 | 12 | |
| TTEC | TTEC Holdings | 11/08 | 4.6000 | -0.2000 | -4.17 | 642,108 | 12 | |
| TILE | Interface | 11/08 | 25.0300 | 0.5300 | 2.16 | 521,603 | 12 | |
| THFF | First Financial | 11/08 | 48.9000 | 0.3500 | 0.72 | 70,885 | 12 | |
| TNC | Tennant | 11/08 | 90.5300 | -1.3400 | -1.46 | 138,537 | 12 | |
| SSTK | Shutterstock Inc. | 11/08 | 33.0300 | -1.1800 | -3.45 | 385,530 | 12 | |
| SPTN | SpartanNash | 11/08 | 18.9400 | -0.8400 | -4.25 | 418,441 | 12 | |
| STRL | Sterling Infrastructure | 11/08 | 193.6100 | 19.3000 | 11.07 | 482,787 | 12 | |
| SXT | Sensient Technologies | 11/08 | 79.5700 | -1.1700 | -1.45 | 228,071 | 12 | |
| ZEUS | Olympic Steel, Inc. | 11/08 | 40.9200 | 0.5800 | 1.44 | 95,175 | 12 | |
| WNC | Wabash National | 11/08 | 19.8100 | 0.4900 | 2.54 | 521,487 | 12 | |
| WINA | Winmark Corporation | 11/08 | 410.4600 | 4.4800 | 1.10 | 13,147 | 12 | |
| VPG | Vishay Precision | 11/08 | 22.5500 | -0.6500 | -2.80 | 88,500 | 12 | |
| VRNT | Verint Systems | 11/08 | 24.3500 | 0.3400 | 1.42 | 564,857 | 12 | |
| VLGEA | Village Super Market | 11/08 | 32.9700 | 0.3300 | 1.01 | 19,092 | 12 | |
| VNDA | Vanda Pharmaceuticals | 11/08 | 5.1900 | 0.1700 | 3.39 | 831,245 | 12 | |
| UTMD | Utah Medical Products | 11/08 | 67.9100 | 0.6800 | 1.01 | 21,051 | 12 | |
| UVSP | Univest Financial | 11/08 | 30.8400 | 0.3800 | 1.25 | 102,185 | 12 | |
| UFPI | UFP Industries | 11/08 | 134.4900 | 1.2500 | 0.94 | 219,237 | 12 |