首頁 / 個股資料 / 相關公司 / 細產業
Angi Inc.
〈ANGI〉
電子 Internet應用與服務 Internet應用與服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AKAM Akamai 11/08 89.3700 -15.0300 -14.40 9,015,282 805,696
0 AMZN Amazon 11/08 208.1800 -1.8700 -0.89 36,075,848 7,510,270
1 ANGI Angi 11/08 2.5100 -0.1000 -3.83 298,465 749
0 APEI American Public Education 11/08 17.3000 -0.0500 -0.29 107,072 1,852
0 ATHM Autohome 11/08 27.9000 -0.9500 -3.29 473,921 13,222
0 BABA Alibaba Group 11/08 94.1900 -5.9500 -5.94 24,879,796 2,343,428
0 BCOV Brightcove 11/08 2.7500 0.0100 0.36 304,353 837
0 BIDU Baidu 11/08 88.9600 -4.5650 -4.88 4,590,207 408,345
0 BLIN Bridgeline Digital 11/08 1.1000 0.0100 0.92 36,483 40
0 BYON Beyond 11/08 6.4100 0.1900 3.05 2,238,336 14,348
0 CCOI Cogent Communications 11/08 83.7500 -1.6000 -1.87 473,268 39,636
0 CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 450,083
0 CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 1,010,797
0 CNVS Cineverse 11/08 2.7300 0.2000 7.91 300,228 820
0 CSGP CoStar Group 11/08 77.3900 1.0900 1.43 2,277,981 176,293
0 CSPI CSP 11/08 13.1600 0.3800 2.97 15,527 204
0 CTLP Cantaloupe 11/08 8.8700 -0.4500 -4.83 829,706 7,359
0 DHX DHI Group 11/08 1.8300 -0.0100 -0.54 101,152 185
0 DSGX Descartes Systems 11/08 115.0000 1.6600 1.46 122,530 14,091
0 EBAY eBay Inc. 11/08 61.8900 -0.1300 -0.21 3,260,382 201,785
0 ENV Envestnet 11/08 62.9600 -0.0500 -0.08 664,593 41,843
0 EQIX Equinix 11/08 921.0600 13.3200 1.47 535,955 493,647
0 EVLV Evolv Technologies 11/08 2.5400 -0.0300 -1.17 1,662,597 4,223
0 EXPE Expedia Group 11/08 180.7600 6.6300 3.81 4,871,457 880,565
0 FENG Phoenix New Media 11/08 2.6500 0.0299 1.14 1,184 3
0 FFIV F5 11/08 241.3100 -0.5700 -0.24 544,002 131,273
0 FLWS 1-800 FLOWERS.COM 11/08 9.0000 0.1200 1.35 463,274 4,169
0 GIGM GigaMedia 11/08 1.5100 -0.0200 -1.31 12,363 19
0 GME GameStop Corp. Cl A 11/08 24.8800 1.4300 6.10 15,908,649 395,807
0 GOGO Gogo 11/08 8.0100 0.0800 1.01 1,887,513 15,119
0 GOOG Alphabet - Class C 11/08 179.8600 -2.4200 -1.33 15,021,549 2,701,776
0 GOOGL Alphabet - Class A 11/08 178.3500 -2.4000 -1.33 22,006,182 3,924,803
0 GRPN Groupon 11/08 10.9600 0.0650 0.60 1,073,879 11,770
0 IAC IAC 11/08 53.4600 -0.9100 -1.67 536,156 28,663
0 INBK First Internet 11/08 39.5500 1.1600 3.02 44,278 1,751
0 INUV Inuvo 11/08 0.2320 -0.0085 -3.53 1,593,403 370
0 JD JD.com 11/08 38.3500 -2.8800 -6.99 13,967,613 535,658
0 LITB LightInTheBox Holding Co., Ltd 11/08 2.1400 -0.0800 -3.60 14,005 30
0 LIVE Live Ventures 11/08 10.8000 0.0500 0.47 327 4
0 LOPE Grand Canyon Education, Inc. 11/08 172.5200 8.9800 5.49 504,597 87,053
0 LQDT Liquidity Services, Inc. 11/08 24.6200 0.3300 1.36 119,690 2,947
0 MCHX Marchex, Inc. 11/08 1.8400 0.0900 5.14 24,123 44
0 MELI MercadoLibre, Inc. 11/08 1,872.0100 97.9600 5.52 1,357,175 2,540,645
0 META Meta 11/08 589.3400 -2.3600 -0.40 9,415,699 5,549,048
0 MOMO Hello Group 11/08 6.9400 -0.3100 -4.28 1,084,200 7,524
0 NBIS Nebius Group 11/08 19.9200 -0.7600 -3.68 2,356,030 46,932
0 NFLX Netflix 11/08 795.0400 -1.5000 -0.19 1,910,626 1,519,024
0 NHTC Natural Health Trends 11/08 6.5300 0.1100 1.71 67,954 444
0 NTES NetEase 11/08 76.7600 -4.4000 -5.42 2,541,048 195,051
0 OPEN Opendoor Technologies 11/08 1.8500 -0.0200 -1.07 58,742,960 108,674
0 QNST QuinStreet, Inc. 11/08 22.5000 0.2200 0.99 604,575 13,603
0 QRTEA Qurate Retail - Series A Common Stock 11/08 0.4503 -0.0298 -6.21 7,364,241 3,316
0 QRTEB Qurate Retail - Series B Common Stock 11/08 3.1100 -0.0700 -2.20 643 2
0 SIFY Sify Technologies 11/08 3.2500 -0.0200 -0.61 87,145 283
0 SOHU Sohu.com 11/08 14.0300 -0.4100 -2.84 64,038 898
0 SPSC SPS Commerce 11/08 185.2300 -0.0400 -0.02 245,541 45,482
0 SSTK Shutterstock Inc. 11/08 33.0300 -1.1800 -3.45 385,530 12,734
0 TCX Tucows 11/08 16.3100 -1.0100 -5.83 122,706 2,001
0 TOUR Tuniu Corporation 11/08 1.1500 0 0 332,164 382
0 TRIP TripAdvisor 11/08 15.4900 0.0300 0.19 2,830,607 43,846
0 TRUE TrueCar 11/08 4.1200 0.0600 1.48 451,042 1,858
0 TTGT TechTarget, Inc. 11/08 29.6700 0.0800 0.27 108,725 3,226
0 TZOO Travelzoo 11/08 17.0700 -0.2800 -1.61 144,592 2,468
0 VIPS Vipshop Holdings 11/08 13.9700 -0.8100 -5.48 3,637,423 50,815
0 VNET VNET 11/08 3.4900 -0.3500 -9.11 1,843,849 6,435
0 W Wayfair 11/08 38.8500 -0.9400 -2.36 7,303,277 283,732
0 WB Weibo Corporation 11/08 8.6200 -0.6500 -7.01 2,360,340 20,346
0 WIX Wix.com 11/08 172.5000 0.4600 0.27 379,577 65,477
0 XNET Xunlei 11/08 2.0700 -0.0800 -3.72 89,703 186
0 YELP Yelp 11/08 35.9300 -0.4400 -1.21 1,826,211 65,616
0 YY JOYY 11/08 34.0400 -0.3000 -0.87 233,578 7,951
0 Z Zillow Group - Class C Capital Stock 11/08 73.8900 1.2600 1.73 4,988,788 368,622