Angi Inc.
〈ANGI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 66
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 46
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 36
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 35
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 35
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 34
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 34
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 33
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 32
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 29
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 28
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 28
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 27
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 27
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 27
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 26
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 26
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 25
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 25
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 24
GEL Genesis Energy - Common Units 11/22 11.7800 0.1800 1.55 494,635 23
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 22
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 22
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 22
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 21
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 21
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 21
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 21
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 21
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 21
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 20
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 20
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 19
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 19
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 19
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 19
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 19
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 19
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 19
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 18
IEP Icahn Enterprises 11/22 11.3400 0.3250 2.95 685,938 18
SBGI Sinclair 11/22 17.2900 0.1200 0.70 244,764 18
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 18
CTLT Catalent 11/22 60.9800 1.3200 2.21 4,869,610 18
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 18
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 18
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 18
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 18
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 18
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 18
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 17
IHRT iHeartMedia 11/22 2.4000 -0.0500 -2.04 848,917 17
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 17
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 17
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 17
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 16
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 16
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 16
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 16
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 16
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 15
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 15
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 15
SSNC SS&C Technologies 11/22 76.1200 0.9600 1.28 1,441,122 15
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 15
VTLE Vital Energy 11/22 32.8800 0.0800 0.24 474,343 15
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 15
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 15
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 15
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 15
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 15
AMCX AMC Networks 11/22 9.4100 -0.4100 -4.18 714,710 15
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 15
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,512,379 15
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 15
HESM Hess Midstream 11/22 36.7800 -0.0400 -0.11 781,912 14
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 14
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 14
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 14
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 14
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 14
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 14
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 14
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 14
VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 14
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 14
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 14
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 14
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 14
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 14
HOUS Anywhere 11/22 4.5900 0.2300 5.28 799,010 14
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 14
ET Energy Transfer 11/22 19.0700 0.1000 0.53 22,173,340 14
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 13
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 13
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 13
RLJ RLJ Lodging Trust 11/22 9.9100 0.1100 1.12 1,720,754 13
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 13
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 13
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 13
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 13
LW Lamb Weston Holdings 11/22 76.9200 0.1700 0.22 1,171,726 13
MOH Molina Healthcare Inc. 11/22 290.7900 -5.2800 -1.78 708,298 13
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 13
LNW Light & Wonder 11/22 96.4200 2.0100 2.13 696,904 13
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 13
COTY Coty Inc. 11/22 7.3200 0.1300 1.81 4,849,687 13
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 13
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 13
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 13
ACHC Acadia Healthcare 11/22 38.2300 -0.3600 -0.93 1,132,300 13