Angi Inc.
〈ANGI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | 11/08 | 393.7100 | 0.6700 | 0.17 | 1,143,183 | 66 | |
| FYBR | Frontier Communications Parent | 11/08 | 34.5000 | -0.3300 | -0.95 | 3,812,393 | 46 | |
| CYH | Community Health Systems | 11/08 | 4.4900 | 0.1000 | 2.28 | 2,022,742 | 36 | |
| TDG | TransDigm Group | 11/08 | 1,350.9800 | 21.5900 | 1.62 | 245,524 | 36 | |
| OMF | OneMain Holdings | 11/08 | 55.0100 | 0.7800 | 1.44 | 2,006,404 | 35 | |
| SVC | Service Properties Trust | 11/08 | 3.1800 | 0.0200 | 0.63 | 2,633,680 | 35 | |
| SIRI | Sirius XM | 11/08 | 26.1300 | 0.0100 | 0.04 | 3,906,654 | 34 | |
| CCO | Clear Channel Outdoor | 11/08 | 1.5800 | -0.0200 | -1.25 | 925,806 | 33 | |
| RIG | Transocean | 11/08 | 4.4700 | -0.1000 | -2.19 | 20,598,498 | 32 | |
| IRM | Iron Mountain | 11/08 | 119.7100 | 2.7900 | 2.39 | 1,260,903 | 28 | |
| THC | Tenet Healthcare | 11/08 | 165.2100 | -3.3100 | -1.96 | 1,128,138 | 27 | |
| RCL | Royal Caribbean Group | 11/08 | 225.2700 | 4.7500 | 2.15 | 1,786,765 | 27 | |
| POST | Post Holdings | 11/08 | 110.6500 | 1.8800 | 1.73 | 411,828 | 27 | |
| ACI | Albertsons | 11/08 | 19.2600 | -0.0800 | -0.41 | 4,412,100 | 26 | |
| HLT | Hilton | 11/08 | 247.6500 | 1.4200 | 0.58 | 2,392,593 | 26 | |
| COOP | Mr. Cooper Group | 11/08 | 100.9600 | 2.3500 | 2.38 | 752,074 | 26 | |
| GTN | Gray Television | 11/08 | 4.2800 | -1.5100 | -26.08 | 7,068,845 | 26 | |
| NCLH | Norwegian Cruise Line Holdings | 11/08 | 27.3200 | 0.2700 | 1.00 | 10,557,476 | 25 | |
| CHDN | Churchill Downs | 11/08 | 145.3200 | -1.0900 | -0.74 | 443,389 | 24 | |
| CCL | Carnival Corporation | 11/08 | 24.0700 | 0.3900 | 1.65 | 18,979,456 | 24 | |
| STX | Seagate | 11/08 | 104.7800 | -0.3300 | -0.31 | 1,329,808 | 23 | |
| GEL | Genesis Energy - Common Units | 11/08 | 11.3200 | -0.3000 | -2.58 | 1,093,477 | 23 | |
| LUMN | Lumen Technologies | 11/08 | 9.5900 | 0.4000 | 4.35 | 23,698,958 | 21 | |
| ATI | ATI | 11/08 | 58.2900 | 0.9600 | 1.67 | 1,651,702 | 21 | |
| LYV | Live Nation Entertainment | 11/08 | 123.0000 | -1.6000 | -1.28 | 2,562,491 | 21 | |
| OUT | OUTFRONT Media | 11/08 | 17.6700 | -0.3400 | -1.89 | 2,739,871 | 21 | |
| RHP | Ryman Hospitality Properties, In | 11/08 | 112.5000 | 1.2400 | 1.11 | 328,176 | 20 | |
| UNIT | Uniti Group | 11/08 | 5.9000 | 0.0400 | 0.68 | 1,429,660 | 20 | |
| CAR | Avis Budget | 11/08 | 92.9500 | -1.8400 | -1.94 | 623,896 | 20 | |
| GT | Goodyear Tire & Rubber | 11/08 | 9.9900 | 0.1600 | 1.63 | 5,404,055 | 20 | |
| NRG | NRG Energy | 11/08 | 96.1400 | -0.2600 | -0.27 | 4,781,211 | 20 | |
| CC | Chemours | 11/08 | 19.7900 | -0.6600 | -3.23 | 1,641,509 | 19 | |
| FTAI | FTAI Aviation | 11/08 | 157.0700 | 7.0500 | 4.70 | 1,308,683 | 19 | |
| VST | Vistra | 11/08 | 141.9000 | 6.1700 | 4.55 | 9,826,064 | 19 | |
| YUM | Yum! Brands | 11/08 | 137.2100 | 0.1500 | 0.11 | 1,727,132 | 19 | |
| SM | SM Energy | 11/08 | 43.3700 | 0.0900 | 0.21 | 1,064,480 | 19 | |
| IEP | Icahn Enterprises | 11/08 | 12.1000 | -0.7900 | -6.13 | 3,126,824 | 19 | |
| NBR | Nabors Industries | 11/08 | 81.6200 | -0.8500 | -1.03 | 332,080 | 19 | |
| ST | Sensata Technologies | 11/08 | 33.0900 | -0.3900 | -1.16 | 807,556 | 18 | |
| TGNA | TEGNA | 11/08 | 18.8300 | -0.4900 | -2.54 | 3,444,783 | 18 | |
| CIVI | Civitas | 11/08 | 53.5000 | 0.1000 | 0.19 | 1,459,526 | 18 | |
| CTLT | Catalent | 11/08 | 59.4100 | -0.5100 | -0.85 | 2,565,304 | 18 | |
| CCOI | Cogent Communications | 11/08 | 83.7500 | -1.6000 | -1.87 | 473,268 | 18 | |
| COMM | Commscope | 11/08 | 4.7000 | -0.5000 | -9.62 | 11,247,208 | 18 | |
| MPW | Medical Properties Trust Inc. | 11/08 | 4.9100 | 0.3700 | 8.15 | 20,593,512 | 18 | |
| TNL | Travel + Leisure | 11/08 | 53.5900 | 0.3000 | 0.56 | 391,692 | 17 | |
| SEE | Sealed Air | 11/08 | 35.4000 | -0.1700 | -0.48 | 1,886,162 | 17 | |
| SUN | Sunoco | 11/08 | 52.5800 | -0.7800 | -1.46 | 423,047 | 17 | |
| CZR | Caesars Entertainment | 11/08 | 40.8400 | -0.2700 | -0.66 | 2,597,385 | 17 | |
| SPR | Spirit AeroSystems | 11/08 | 31.1500 | 0.2900 | 0.94 | 4,403,055 | 17 | |
| BBWI | Bath & Body Works | 11/08 | 30.0000 | -1.7500 | -5.51 | 9,932,695 | 17 | |
| SBGI | Sinclair | 11/08 | 15.9100 | -1.0200 | -6.02 | 631,075 | 17 | |
| PFSI | PennyMac Financial Services, Inc. | 11/08 | 105.2700 | 1.6400 | 1.58 | 281,521 | 16 | |
| ENR | Energizer Holdings | 11/08 | 33.5500 | 0.5100 | 1.54 | 449,014 | 16 | |
| IHRT | iHeartMedia | 11/08 | 2.4400 | 0.2600 | 11.93 | 1,817,403 | 16 | |
| AAL | American Airlines | 11/08 | 13.8100 | 0.1900 | 1.40 | 20,259,220 | 16 | |
| LAMR | Lamar Advertising | 11/08 | 128.5800 | -6.4100 | -4.75 | 1,099,084 | 16 | |
| NAVI | Navient | 11/08 | 15.0800 | -0.1700 | -1.11 | 692,194 | 16 | |
| SSP | E.W. Scripps | 11/08 | 2.3400 | -0.0600 | -2.50 | 784,075 | 15 | |
| AM | Antero Midstream | 11/08 | 15.3600 | 0.0300 | 0.20 | 3,205,994 | 15 | |
| CRK | Comstock Resources | 11/08 | 13.2000 | 0.1200 | 0.92 | 2,019,244 | 15 | |
| OI | O-I Glass | 11/08 | 12.8000 | -0.0100 | -0.08 | 1,488,864 | 15 | |
| ENTG | Entegris | 11/08 | 105.0300 | -3.1800 | -2.94 | 2,077,385 | 15 | |
| PR | Permian Resources | 11/08 | 14.9200 | -0.0500 | -0.33 | 8,555,543 | 15 | |
| SSNC | SS&C Technologies | 11/08 | 74.7800 | 0.1900 | 0.25 | 1,337,202 | 15 | |
| CNSL | Consolidated Communications | 11/08 | 4.6600 | 0 | 0 | 397,452 | 15 | |
| OGN | Organon | 11/08 | 16.0400 | -0.0800 | -0.50 | 2,570,213 | 15 | |
| VTLE | Vital Energy | 11/08 | 31.1700 | 0.6200 | 2.03 | 895,642 | 15 | |
| PCG | PG&E | 11/08 | 20.6000 | 0.2400 | 1.18 | 15,107,801 | 14 | |
| VSAT | ViaSat | 11/08 | 8.9900 | -0.4900 | -5.17 | 4,536,037 | 14 | |
| LADR | Ladder Capital Corp | 11/08 | 11.7600 | 0.1000 | 0.86 | 557,110 | 14 | |
| ABG | Asbury Automotive | 11/08 | 260.4500 | 0.5700 | 0.22 | 161,914 | 14 | |
| EHC | Encompass Health | 11/08 | 103.2000 | -0.3300 | -0.32 | 620,628 | 14 | |
| RRR | Red Rock Resorts | 11/08 | 53.2700 | -2.3900 | -4.29 | 2,809,556 | 14 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/08 | 19.5000 | 0.0500 | 0.26 | 2,938,396 | 14 | |
| URI | United Rentals | 11/08 | 875.0100 | 12.5800 | 1.46 | 468,375 | 14 | |
| AXL | American Axle & Manufacturing | 11/08 | 6.7700 | 0.5500 | 8.84 | 3,467,553 | 14 | |
| AMCX | AMC Networks | 11/08 | 8.5600 | 0.2100 | 2.51 | 2,757,174 | 14 | |
| BECN | Beacon Roofing Supply | 11/08 | 103.2500 | 1.0400 | 1.02 | 716,707 | 14 | |
| CLF | Cleveland-Cliffs | 11/08 | 12.8700 | -0.4700 | -3.52 | 15,212,553 | 14 | |
| ET | Energy Transfer | 11/08 | 17.3000 | -0.1100 | -0.63 | 26,159,440 | 14 | |
| SMG | Scotts Miracle-Gro | 11/08 | 72.6000 | -0.3900 | -0.53 | 1,515,545 | 14 | |
| XRX | Xerox | 11/08 | 8.8900 | -0.0100 | -0.11 | 1,664,045 | 14 | |
| M | Macy's | 11/08 | 15.6700 | -0.7800 | -4.74 | 5,487,372 | 14 | |
| SCI | Service Corporation | 11/08 | 86.9400 | 0.9800 | 1.14 | 740,575 | 13 | |
| HESM | Hess Midstream | 11/08 | 35.0700 | -0.3200 | -0.90 | 966,843 | 13 | |
| BCO | Brink's | 11/08 | 99.5700 | -0.9400 | -0.94 | 414,790 | 13 | |
| ACHC | Acadia Healthcare | 11/08 | 40.8200 | -1.2600 | -2.99 | 982,934 | 13 | |
| GPK | Graphic Packaging | 11/08 | 29.4800 | 0.4300 | 1.48 | 2,166,523 | 13 | |
| COTY | Coty Inc. | 11/08 | 7.1600 | -0.0900 | -1.24 | 6,729,461 | 13 | |
| KALU | Kaiser Aluminum | 11/08 | 84.5600 | 1.0300 | 1.23 | 90,830 | 13 | |
| HOUS | Anywhere | 11/08 | 4.1800 | 0.0900 | 2.20 | 1,490,653 | 13 | |
| MTDR | Matador Resources | 11/08 | 56.5800 | 0.0400 | 0.07 | 938,828 | 13 | |
| LNW | Light & Wonder | 11/08 | 102.8900 | 0.8300 | 0.81 | 396,997 | 13 | |
| NXST | Nexstar Media Group | 11/08 | 166.0400 | -22.4600 | -11.92 | 1,148,413 | 13 | |
| TMUS | T-Mobile US | 11/08 | 235.3100 | 3.8200 | 1.65 | 3,452,218 | 13 | |
| KW | Kennedy-Wilson Holdings Inc. | 11/08 | 11.5300 | 0.2800 | 2.49 | 585,303 | 13 | |
| CNK | Cinemark | 11/08 | 31.5100 | -0.0600 | -0.19 | 2,131,543 | 13 | |
| JWN | Nordstrom Inc. | 11/08 | 22.5200 | -0.3900 | -1.70 | 2,048,797 | 13 | |
| ACA | Arcosa | 11/08 | 105.7200 | 1.8600 | 1.79 | 284,990 | 13 | |
| MOH | Molina Healthcare Inc. | 11/08 | 329.6500 | -8.0400 | -2.38 | 1,009,526 | 13 |