American Public Education, Inc.
〈APEI〉
 |
 |
 |
|
 |
| 電子．傳產其他 | Internet應用與服務．服務業 | Internet應用與服務．教育事業 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AKAM | Akamai | 11/22 | 92.9000 | 1.8200 | 2.00 | 2,730,112 | 253,627 | |
| 0 | AMZN | Amazon | 11/22 | 197.1200 | -1.2600 | -0.64 | 31,530,844 | 6,215,360 | |
| 0 | ANGI | Angi | 11/22 | 1.9700 | 0.0100 | 0.51 | 1,041,054 | 2,051 | |
| 1 | APEI | American Public Education | 11/22 | 19.8700 | 0.2600 | 1.33 | 74,200 | 1,474 | |
| 0 | ATHM | Autohome | 11/22 | 27.6000 | -0.4500 | -1.60 | 341,453 | 9,424 | |
| 0 | BABA | Alibaba Group | 11/22 | 83.1300 | -2.4500 | -2.86 | 24,999,202 | 2,078,184 | |
| 0 | BCOV | Brightcove | 11/22 | 3.1900 | 0.1800 | 5.98 | 636,042 | 2,029 | |
| 0 | BIDU | Baidu | 11/22 | 80.3300 | -1.3000 | -1.59 | 5,538,698 | 444,924 | |
| 0 | BLIN | Bridgeline Digital | 11/22 | 1.1200 | 0.0200 | 1.82 | 75,491 | 85 | |
| 0 | BYON | Beyond | 11/22 | 5.7300 | -0.0200 | -0.35 | 2,384,902 | 13,665 | |
| 0 | CCOI | Cogent Communications | 11/22 | 83.1550 | -0.6350 | -0.76 | 475,734 | 39,560 | |
| 0 | CHTR | Charter Communications | 11/22 | 388.2700 | 4.4300 | 1.15 | 1,080,239 | 419,424 | |
| 0 | CMCSA | Comcast | 11/22 | 43.4700 | -0.0300 | -0.07 | 10,637,295 | 462,403 | |
| 0 | CNVS | Cineverse | 11/22 | 3.9200 | 0.2100 | 5.66 | 332,064 | 1,302 | |
| 0 | CSGP | CoStar Group | 11/22 | 79.8100 | 2.8100 | 3.65 | 3,842,535 | 306,673 | |
| 0 | CSPI | CSP | 11/22 | 17.1800 | 2.9900 | 21.07 | 106,995 | 1,838 | |
| 0 | CTLP | Cantaloupe | 11/22 | 9.2700 | 0.2700 | 3.00 | 587,455 | 5,446 | |
| 0 | DHX | DHI Group | 11/22 | 1.7300 | -0.0200 | -1.14 | 43,269 | 75 | |
| 0 | DSGX | Descartes Systems | 11/22 | 116.0800 | 1.7500 | 1.53 | 263,307 | 30,565 | |
| 0 | EBAY | eBay Inc. | 11/22 | 63.2400 | 1.8300 | 2.98 | 3,104,477 | 196,327 | |
| 0 | ENV | Envestnet | 11/22 | 63.1400 | 0.0500 | 0.08 | 5,144,809 | 324,843 | |
| 0 | EQIX | Equinix | 11/22 | 936.3700 | 12.7700 | 1.38 | 512,791 | 480,162 | |
| 0 | EVLV | Evolv Technologies | 11/22 | 3.0900 | 0.1000 | 3.34 | 1,635,001 | 5,052 | |
| 0 | EXPE | Expedia Group | 11/22 | 184.9200 | 1.4100 | 0.77 | 1,215,629 | 224,794 | |
| 0 | FENG | Phoenix New Media | 11/22 | 2.5200 | 0.0500 | 2.02 | 2,116 | 5 | |
| 0 | FFIV | F5 | 11/22 | 246.9800 | 2.6900 | 1.10 | 346,441 | 85,564 | |
| 0 | FLWS | 1-800 FLOWERS.COM | 11/22 | 7.8400 | 0.2100 | 2.75 | 424,059 | 3,325 | |
| 0 | GIGM | GigaMedia | 11/22 | 1.4600 | -0.0300 | -2.01 | 39,084 | 57 | |
| 0 | GME | GameStop Corp. Cl A | 11/22 | 27.9000 | 0.0800 | 0.29 | 7,975,658 | 222,521 | |
| 0 | GOGO | Gogo | 11/22 | 8.1200 | -0.1600 | -1.93 | 1,108,371 | 9,000 | |
| 0 | GOOG | Alphabet - Class C | 11/22 | 166.5700 | -2.6700 | -1.58 | 24,497,042 | 4,080,472 | |
| 0 | GOOGL | Alphabet - Class A | 11/22 | 164.7600 | -2.8700 | -1.71 | 38,604,588 | 6,360,492 | |
| 0 | GRPN | Groupon | 11/22 | 9.3200 | 0.1200 | 1.30 | 1,811,413 | 16,882 | |
| 0 | IAC | IAC | 11/22 | 48.4700 | 0.7400 | 1.55 | 1,073,592 | 52,037 | |
| 0 | INBK | First Internet | 11/22 | 41.9200 | 1.1700 | 2.87 | 25,509 | 1,069 | |
| 0 | INUV | Inuvo | 11/22 | 0.2423 | 0.0124 | 5.39 | 978,020 | 237 | |
| 0 | JD | JD.com | 11/22 | 34.6800 | -0.7000 | -1.98 | 10,254,587 | 355,629 | |
| 0 | LITB | LightInTheBox Holding Co., Ltd | 11/22 | 2.0300 | -0.0300 | -1.46 | 13,039 | 26 | |
| 0 | LIVE | Live Ventures | 11/22 | 10.0000 | 0.2300 | 2.35 | 1,817 | 18 | |
| 0 | LOPE | Grand Canyon Education, Inc. | 11/22 | 166.4500 | 4.3200 | 2.66 | 200,094 | 33,306 | |
| 0 | LQDT | Liquidity Services, Inc. | 11/22 | 25.4000 | 0.2200 | 0.87 | 157,262 | 3,994 | |
| 0 | MCHX | Marchex, Inc. | 11/22 | 1.6500 | -0.0500 | -2.94 | 37,654 | 62 | |
| 0 | MELI | MercadoLibre, Inc. | 11/22 | 2,005.0000 | 36.8500 | 1.87 | 414,571 | 831,215 | |
| 0 | META | Meta | 11/22 | 559.1400 | -3.9500 | -0.70 | 9,164,004 | 5,123,961 | |
| 0 | MOMO | Hello Group | 11/22 | 6.3600 | -0.2000 | -3.05 | 785,636 | 4,997 | |
| 0 | NBIS | Nebius Group | 11/22 | 23.4900 | 1.4900 | 6.77 | 4,336,851 | 101,873 | |
| 0 | NFLX | Netflix | 11/22 | 897.7900 | 0.3100 | 0.03 | 3,214,020 | 2,885,515 | |
| 0 | NHTC | Natural Health Trends | 11/22 | 5.6300 | 0.0300 | 0.54 | 18,093 | 102 | |
| 0 | NTES | NetEase | 11/22 | 86.4500 | -2.1900 | -2.47 | 1,991,525 | 172,167 | |
| 0 | OPEN | Opendoor Technologies | 11/22 | 1.9900 | 0.2900 | 17.06 | 89,639,360 | 178,382 | |
| 0 | QNST | QuinStreet, Inc. | 11/22 | 22.9100 | 0.4400 | 1.96 | 395,674 | 9,065 | |
| 0 | QRTEA | Qurate Retail - Series A Common Stock | 11/22 | 0.3995 | 0.0315 | 8.56 | 4,070,830 | 1,626 | |
| 0 | QRTEB | Qurate Retail - Series B Common Stock | 11/22 | 3.1500 | 0.1300 | 4.30 | 717 | 2 | |
| 0 | SIFY | Sify Technologies | 11/22 | 3.3700 | 0.0200 | 0.60 | 169,270 | 570 | |
| 0 | SOHU | Sohu.com | 11/22 | 12.0400 | -0.1300 | -1.07 | 62,537 | 753 | |
| 0 | SPSC | SPS Commerce | 11/22 | 189.1300 | 2.8100 | 1.51 | 388,881 | 73,549 | |
| 0 | SSTK | Shutterstock Inc. | 11/22 | 30.9800 | 0.9400 | 3.13 | 305,999 | 9,480 | |
| 0 | TCX | Tucows | 11/22 | 16.1600 | -0.1100 | -0.68 | 43,817 | 708 | |
| 0 | TOUR | Tuniu Corporation | 11/22 | 1.0200 | 0 | 0 | 160,961 | 164 | |
| 0 | TRIP | TripAdvisor | 11/22 | 13.8700 | 0.4200 | 3.12 | 1,473,797 | 20,442 | |
| 0 | TRUE | TrueCar | 11/22 | 4.2300 | 0.2600 | 6.55 | 271,633 | 1,149 | |
| 0 | TTGT | TechTarget, Inc. | 11/22 | 32.4400 | 1.4900 | 4.81 | 180,920 | 5,869 | |
| 0 | TZOO | Travelzoo | 11/22 | 19.8200 | 0.7100 | 3.72 | 95,718 | 1,897 | |
| 0 | VIPS | Vipshop Holdings | 11/22 | 13.2400 | -0.2400 | -1.78 | 3,169,745 | 41,967 | |
| 0 | VNET | VNET | 11/22 | 3.7500 | -0.5800 | -13.39 | 4,905,334 | 18,395 | |
| 0 | W | Wayfair | 11/22 | 44.0300 | 1.4000 | 3.28 | 3,975,281 | 175,032 | |
| 0 | WB | Weibo Corporation | 11/22 | 8.9200 | -0.0500 | -0.56 | 1,643,230 | 14,658 | |
| 0 | WIX | Wix.com | 11/22 | 217.2000 | -1.9900 | -0.91 | 1,270,172 | 275,881 | |
| 0 | XNET | Xunlei | 11/22 | 1.8700 | 0.0100 | 0.54 | 130,873 | 245 | |
| 0 | YELP | Yelp | 11/22 | 36.1300 | 0.5500 | 1.55 | 723,782 | 26,150 | |
| 0 | YY | JOYY | 11/22 | 33.9100 | -2.1200 | -5.88 | 441,962 | 14,987 | |
| 0 | Z | Zillow Group - Class C Capital Stock | 11/22 | 83.7700 | 1.6200 | 1.97 | 3,351,773 | 280,778 |