首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
American Public Education, Inc.
〈APEI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/02 121.5800 0.2500 0.21 2,720,129 102
CMCSA Comcast 05/02 34.4600 0.6400 1.89 24,824,296 83
AEP American Electric Power 05/02 107.6900 0.1500 0.14 1,984,665 83
PPL PPL 05/02 36.1700 0.0900 0.25 5,342,332 81
XEL Xcel Energy 05/02 70.7700 0.3700 0.53 3,854,528 73
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,347,422 64
GE GE Aerospace 05/02 207.7000 4.0900 2.01 3,831,677 62
DTE DTE Energy 05/02 136.3600 0.5200 0.38 709,912 62
SO Southern 05/02 91.0500 -0.4100 -0.45 4,060,848 62
F Ford Motor 05/02 10.2800 0.1000 0.98 82,228,656 62
HSBC HSBC Holdings 05/02 56.5100 1.3800 2.50 1,436,376 60
UAL United Airlines 05/02 74.0700 4.9100 7.10 8,669,477 54
AAL American Airlines 05/02 10.5200 0.4900 4.89 75,045,136 54
JPM JPMorgan Chase 05/02 252.5100 5.6200 2.28 7,165,044 53
RGP Resources Connection 05/02 5.8200 0.0700 1.22 170,052 53
CNP CenterPoint Energy 05/02 38.9900 0.3900 1.01 3,796,847 52
NEE NextEra Energy 05/02 67.0900 1.0400 1.57 13,333,454 52
BA Boeing 05/02 185.4600 2.5700 1.41 8,695,904 52
SRE Sempra 05/02 75.4700 0.7700 1.03 2,830,809 52
ETR Entergy 05/02 84.4700 1.1000 1.32 2,919,807 52
D Dominion Energy 05/02 55.0000 0.1700 0.31 7,472,088 52
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,659,068 51
CYH Community Health Systems 05/02 2.8300 0.0700 2.54 2,626,155 51
TEL TE Connectivity 05/02 149.9300 3.5700 2.44 1,370,343 50
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 49
AES The AES Corporation 05/02 10.1800 0.2300 2.31 17,920,112 48
AIR AAR 05/02 56.7600 1.6600 3.01 288,466 47
NPK National Presto Industries Inc. 05/02 85.8900 0.7300 0.86 30,411 47
CTS CTS 05/02 39.8100 1.1000 2.84 196,445 46
M Macy's 05/02 11.9500 0.2900 2.49 5,632,365 46
SCCO Southern Copper 05/02 90.1400 1.1807 1.33 796,239 45
LLY Eli Lilly 05/02 823.6200 29.5200 3.72 6,059,361 44
BK Bank of New York Mellon 05/02 82.1400 1.2300 1.52 4,335,045 44
ROG Rogers Corp. 05/02 63.9800 0.2800 0.44 317,383 44
NU Nu 05/02 12.4500 0.1100 0.89 42,520,760 44
THC Tenet Healthcare 05/02 148.0300 2.7400 1.89 1,467,134 44
AXP American Express 05/02 276.8500 8.3100 3.09 3,099,732 44
ATO Atmos Energy 05/02 161.5000 1.3200 0.82 662,995 44
MRK Merck 05/02 83.1800 -0.0800 -0.10 11,755,592 44
WOR Worthington Enterprises 05/02 51.9900 0.8400 1.64 232,323 43
EXC Exelon 05/02 46.4800 -0.1200 -0.26 5,880,746 43
APA APA 05/02 16.4600 0.2400 1.48 6,773,095 43
UNH UnitedHealth 05/02 399.9200 -0.7600 -0.19 11,392,906 43
CCL Carnival Corporation 05/02 19.5700 0.9400 5.05 27,621,660 43
GS Goldman Sachs 05/02 566.1000 12.2700 2.22 2,883,009 43
MUR Murphy Oil 05/02 21.7800 0.6700 3.17 4,076,359 43
COF Capital One Financial Corp. 05/02 187.8300 7.6100 4.22 4,696,684 43
EIX Edison International 05/02 54.8800 0.3200 0.59 3,165,270 42
T AT&T 05/02 27.6100 -0.0300 -0.11 22,928,350 42
CMS CMS Energy 05/02 72.9100 -0.0600 -0.08 1,771,940 42
ED Consolidated Edison 05/02 110.0300 -2.5300 -2.25 3,421,767 42
CNK Cinemark 05/02 30.3000 0.4100 1.37 4,264,086 42
DOW Dow 05/02 30.4200 -0.1100 -0.36 8,619,373 42
OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,048 42
AEE Ameren Corporation 05/02 99.4800 1.3900 1.42 2,663,915 42
HR Healthcare Realty Trust 05/02 15.2100 -0.6800 -4.28 6,866,961 41
CZR Caesars Entertainment 05/02 27.8000 0.6000 2.21 4,963,456 41
EXLS ExlService 05/02 46.8700 0.5600 1.21 2,102,309 41
GCO Genesco 05/02 20.4300 0.9500 4.88 164,766 40
APOG Apogee Enterprises 05/02 40.9600 0.8800 2.20 141,322 40
FE FirstEnergy 05/02 43.0900 0.3400 0.80 3,779,565 40
DAKT Daktronics 05/02 13.4200 0.5700 4.44 251,609 40
CMC Commercial Metals Co. 05/02 46.4700 1.1200 2.47 919,716 40
TEVA Teva Pharma 05/02 16.1900 0.5700 3.65 11,919,973 40
ANDE Andersons 05/02 37.8100 0.4800 1.29 202,430 40
RIG Transocean 05/02 2.3700 0.0300 1.28 33,093,444 40
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/02 30.2700 0.4800 1.61 340,705 40
GM General Motors 05/02 45.3000 0.2500 0.55 11,649,770 40
KN Knowles 05/02 16.4200 0.4200 2.63 509,913 39
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 39
STBA S&T Bancorp, Inc. 05/02 37.4100 0.7900 2.16 141,552 39
WRLD World Acceptance Corporation 05/02 133.0200 1.6700 1.27 19,069 39
MMSI Merit Medical Systems 05/02 95.6600 2.4600 2.64 656,529 39
AZZ AZZ Incorporated 05/02 90.4600 3.5800 4.12 232,579 39
HSII Heidrick & Struggles 05/02 39.7100 0.5400 1.38 87,256 39
KMI Kinder Morgan 05/02 26.8300 0.5300 2.02 10,497,860 39
LQDT Liquidity Services, Inc. 05/02 32.0700 0.2300 0.72 178,006 39
CHCO City Holding 05/02 117.4600 1.0600 0.91 55,181 39
GIII G-III Apparel Group 05/02 25.5600 0.3600 1.43 323,606 39
KELYA Kelly Services - Class A Common Stock 05/02 11.7300 0.2300 2.00 151,810 39
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/02 25.2400 1.2300 5.12 279,619 39
TE T1 Energy 05/02 1.3300 0.0500 3.91 890,611 39
ZUMZ Zumiez Inc. 05/02 12.0500 0.3900 3.34 255,217 39
SHOO Steven Madden 05/02 21.0900 0.2000 0.96 1,396,207 39
AMCX AMC Networks 05/02 6.2500 -0.0500 -0.79 267,508 39
HTLD Heartland Express 05/02 7.8000 0.4300 5.83 828,605 39
SRDX SurModics 05/02 27.6400 -0.2200 -0.79 79,617 39
SKYW SkyWest 05/02 93.8100 3.6300 4.03 416,757 38
NTCT NetScout Systems 05/02 21.1400 -0.0800 -0.38 414,413 38
NBR Nabors Industries 05/02 28.7400 1.4000 5.12 344,736 38
DXPE DXP Enterprises, Inc. 05/02 92.0200 3.0400 3.42 103,437 38
DGII Digi International 05/02 28.4100 0.5800 2.08 275,195 38
ENR Energizer Holdings 05/02 26.4400 -0.1800 -0.68 925,160 38
DIOD Diodes 05/02 41.0500 1.8600 4.75 292,865 38
SXI Standex 05/02 159.0500 14.2000 9.80 152,186 38
CRVL CorVel 05/02 112.0300 3.0600 2.81 116,171 38
UFPI UFP Industries 05/02 101.9500 2.0200 2.02 440,164 38
HLIT Harmonic 05/02 9.0000 -0.0200 -0.22 1,710,909 38
IPAR Interparfums 05/02 113.0200 3.9800 3.65 246,291 38
CALM Cal-Maine Foods 05/02 92.9100 0.4300 0.46 748,683 38
ROCK Gibraltar Industries, Inc. 05/02 58.0200 2.4900 4.48 344,529 38
GFF Griffon 05/02 71.0700 2.0000 2.90 337,817 38
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 38
TILE Interface 05/02 19.2300 0.3800 2.02 520,626 38
BDC Belden 05/02 104.7600 3.4100 3.36 337,622 38
GCI Gannett 05/02 3.1800 0.0900 2.91 1,283,639 38
TNC Tennant 05/02 71.4800 2.0200 2.91 199,215 38
BJRI BJ's Restaurants 05/02 37.9100 4.4200 13.20 1,996,842 38
GNW Genworth Financial Inc. Cl A 05/02 6.9600 0.1700 2.50 6,030,479 38
CLH Clean Harbors 05/02 222.1100 4.7300 2.18 358,108 38

資料排序中...請稍候
1m3m1y5yYTD