American Public Education, Inc.
〈APEI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/21 | 116.4400 | -0.8700 | -0.74 | 2,770,155 | 102 | |
| CMCSA | Comcast | 05/21 | 35.1000 | -0.4900 | -1.38 | 17,291,040 | 84 | |
| AEP | American Electric Power | 05/21 | 102.9300 | -0.8000 | -0.77 | 3,340,698 | 83 | |
| PPL | PPL | 05/21 | 34.6200 | -0.2700 | -0.77 | 4,491,705 | 81 | |
| XEL | Xcel Energy | 05/21 | 69.9200 | -2.3950 | -3.31 | 4,134,595 | 73 | |
| WFC | Wells Fargo | 05/21 | 73.1900 | -2.3300 | -3.09 | 17,711,288 | 64 | |
| F | Ford Motor | 05/21 | 10.4800 | -0.2400 | -2.24 | 89,090,496 | 63 | |
| SO | Southern | 05/21 | 89.6600 | -1.1700 | -1.29 | 9,104,794 | 62 | |
| DTE | DTE Energy | 05/21 | 136.1100 | -2.2800 | -1.65 | 1,459,459 | 62 | |
| GE | GE Aerospace | 05/21 | 233.5400 | -1.7200 | -0.73 | 4,631,038 | 62 | |
| HSBC | HSBC Holdings | 05/21 | 59.3400 | -0.6500 | -1.08 | 1,812,468 | 60 | |
| UAL | United Airlines | 05/21 | 73.3300 | -3.0000 | -3.93 | 8,254,143 | 55 | |
| AAL | American Airlines | 05/21 | 11.2400 | -0.4100 | -3.52 | 59,079,060 | 54 | |
| JPM | JPMorgan Chase | 05/21 | 261.0400 | -4.6400 | -1.75 | 7,464,045 | 53 | |
| RGP | Resources Connection | 05/21 | 5.0000 | -0.2300 | -4.40 | 205,471 | 53 | |
| CNP | CenterPoint Energy | 05/21 | 37.2200 | -0.2400 | -0.64 | 3,813,690 | 52 | |
| BA | Boeing | 05/21 | 203.2100 | -4.4600 | -2.15 | 6,616,295 | 52 | |
| NEE | NextEra Energy | 05/21 | 71.5400 | -2.8700 | -3.86 | 16,133,074 | 52 | |
| SRE | Sempra | 05/21 | 76.8300 | -1.4000 | -1.79 | 3,521,614 | 52 | |
| ETR | Entergy | 05/21 | 82.5700 | -1.7600 | -2.09 | 2,415,383 | 52 | |
| SM | SM Energy | 05/21 | 23.1000 | -0.6300 | -2.65 | 1,537,593 | 52 | |
| D | Dominion Energy | 05/21 | 56.5300 | -1.4700 | -2.53 | 7,410,196 | 52 | |
| CYH | Community Health Systems | 05/21 | 3.9500 | -0.2600 | -6.18 | 2,481,615 | 50 | |
| TEL | TE Connectivity | 05/21 | 159.5100 | -3.3800 | -2.08 | 1,939,418 | 50 | |
| SKT | Tanger | 05/21 | 29.5800 | -0.9100 | -2.98 | 485,407 | 49 | |
| AES | The AES Corporation | 05/21 | 10.1300 | -1.1100 | -9.88 | 44,831,916 | 48 | |
| AIR | AAR | 05/21 | 60.3600 | -1.5900 | -2.57 | 178,308 | 47 | |
| NPK | National Presto Industries Inc. | 05/21 | 83.8200 | -1.7200 | -2.01 | 23,832 | 47 | |
| M | Macy's | 05/21 | 11.6200 | -0.4700 | -3.89 | 5,826,678 | 47 | |
| CTS | CTS | 05/21 | 41.0000 | -1.1700 | -2.77 | 137,028 | 46 | |
| BK | Bank of New York Mellon | 05/21 | 88.9000 | -1.2000 | -1.33 | 6,474,951 | 45 | |
| ROG | Rogers Corp. | 05/21 | 66.6300 | -1.9200 | -2.80 | 136,816 | 45 | |
| THC | Tenet Healthcare | 05/21 | 162.8300 | -5.8300 | -3.46 | 1,021,251 | 45 | |
| SCCO | Southern Copper | 05/21 | 90.9300 | -0.7400 | -0.81 | 984,561 | 45 | |
| MRK | Merck | 05/21 | 76.9800 | -0.9900 | -1.27 | 11,879,467 | 45 | |
| ATO | Atmos Energy | 05/21 | 156.9600 | -2.1400 | -1.35 | 1,127,432 | 44 | |
| COF | Capital One Financial | 05/21 | 186.9300 | -9.0200 | -4.60 | 5,918,907 | 44 | |
| LLY | Eli Lilly | 05/21 | 724.9500 | -22.0600 | -2.95 | 4,059,969 | 44 | |
| MUR | Murphy Oil | 05/21 | 20.9300 | -0.6800 | -3.15 | 2,777,823 | 44 | |
| AXP | American Express | 05/21 | 286.0000 | -10.1700 | -3.43 | 3,447,538 | 44 | |
| GS | Goldman Sachs | 05/21 | 593.4600 | -13.0600 | -2.15 | 2,635,920 | 44 | |
| CCL | Carnival Corporation | 05/21 | 22.0400 | -0.8600 | -3.76 | 22,318,780 | 44 | |
| NU | Nu | 05/21 | 11.9900 | -0.7800 | -6.11 | 93,685,560 | 44 | |
| UNH | UnitedHealth | 05/21 | 302.9800 | -18.6000 | -5.78 | 45,506,880 | 43 | |
| WOR | Worthington Enterprises | 05/21 | 58.7200 | -1.3000 | -2.17 | 167,068 | 43 | |
| T | AT&T | 05/21 | 27.4700 | -0.3100 | -1.12 | 29,684,176 | 43 | |
| EXC | Exelon | 05/21 | 44.1900 | -0.0700 | -0.16 | 6,893,480 | 43 | |
| APA | APA | 05/21 | 16.7100 | -0.5400 | -3.13 | 6,219,458 | 43 | |
| OSIS | OSI Systems, Inc. | 05/21 | 226.9500 | -3.1800 | -1.38 | 144,817 | 42 | |
| AEE | Ameren Corporation | 05/21 | 96.5000 | -2.0800 | -2.11 | 1,928,878 | 42 | |
| DOW | Dow | 05/21 | 28.7500 | -1.0400 | -3.49 | 8,938,554 | 42 | |
| CZR | Caesars Entertainment | 05/21 | 27.9600 | -1.4500 | -4.93 | 5,613,136 | 42 | |
| EIX | Edison International | 05/21 | 56.9400 | -1.3700 | -2.35 | 2,807,107 | 42 | |
| CMS | CMS Energy | 05/21 | 70.7600 | -1.2200 | -1.69 | 1,531,639 | 42 | |
| ED | Consolidated Edison | 05/21 | 105.2200 | -0.4900 | -0.46 | 2,741,568 | 42 | |
| CNK | Cinemark | 05/21 | 32.2000 | 0.6000 | 1.90 | 2,292,463 | 42 | |
| CMC | Commercial Metals Co. | 05/21 | 46.6700 | -0.8100 | -1.71 | 818,494 | 41 | |
| ANDE | Andersons | 05/21 | 34.4100 | -1.2100 | -3.40 | 230,254 | 41 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/21 | 32.1300 | -0.3400 | -1.05 | 342,873 | 41 | |
| HR | Healthcare Realty Trust | 05/21 | 14.3600 | -0.6100 | -4.07 | 2,199,560 | 41 | |
| GM | General Motors | 05/21 | 49.3700 | -0.8400 | -1.67 | 7,515,609 | 41 | |
| TEVA | Teva Pharma | 05/21 | 16.5500 | -0.2300 | -1.37 | 12,525,634 | 40 | |
| STBA | S&T Bancorp, Inc. | 05/21 | 37.0300 | -1.1600 | -3.04 | 135,349 | 40 | |
| RIG | Transocean | 05/21 | 2.4600 | -0.0900 | -3.53 | 35,114,868 | 40 | |
| SHOO | Steven Madden | 05/21 | 24.6900 | -1.8000 | -6.80 | 1,382,685 | 40 | |
| KELYA | Kelly Services - Class A Common Stock | 05/21 | 11.8600 | -0.4900 | -3.97 | 189,644 | 40 | |
| EXLS | ExlService | 05/21 | 45.9200 | -0.4600 | -0.99 | 946,066 | 40 | |
| GCO | Genesco | 05/21 | 21.1600 | -1.7000 | -7.44 | 251,117 | 40 | |
| FE | FirstEnergy | 05/21 | 42.2700 | -0.4600 | -1.08 | 2,873,846 | 40 | |
| HTLD | Heartland Express | 05/21 | 8.8000 | -0.1800 | -2.00 | 897,026 | 39 | |
| SRDX | SurModics | 05/21 | 29.1000 | -0.5800 | -1.95 | 48,101 | 39 | |
| NTCT | NetScout Systems | 05/21 | 23.3200 | -0.2000 | -0.85 | 527,036 | 39 | |
| UFPI | UFP Industries | 05/21 | 98.2400 | -3.0500 | -3.01 | 565,030 | 39 | |
| APOG | Apogee Enterprises | 05/21 | 39.2900 | -1.3200 | -3.25 | 126,651 | 39 | |
| AMCX | AMC Networks | 05/21 | 6.2700 | -0.2000 | -3.09 | 545,625 | 39 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/21 | 26.5400 | -0.0200 | -0.08 | 173,310 | 39 | |
| ZUMZ | Zumiez Inc. | 05/21 | 12.1000 | -0.9300 | -7.14 | 241,560 | 39 | |
| TE | T1 Energy | 05/21 | 1.0200 | -0.0700 | -6.42 | 2,459,633 | 39 | |
| DAKT | Daktronics | 05/21 | 15.3050 | -0.0950 | -0.62 | 562,049 | 39 | |
| GIII | G-III Apparel Group | 05/21 | 27.4200 | -1.0000 | -3.52 | 339,080 | 39 | |
| GCI | Gannett | 05/21 | 3.4900 | -0.1100 | -3.06 | 1,504,983 | 39 | |
| CHCO | City Holding | 05/21 | 119.5500 | -2.6500 | -2.17 | 51,937 | 39 | |
| LQDT | Liquidity Services, Inc. | 05/21 | 24.9400 | 0.0900 | 0.36 | 350,368 | 39 | |
| PLXS | Plexus | 05/21 | 130.2600 | -1.9100 | -1.45 | 115,371 | 39 | |
| WRLD | World Acceptance Corporation | 05/21 | 143.6900 | -4.5650 | -3.08 | 28,147 | 39 | |
| HSII | Heidrick & Struggles | 05/21 | 42.8600 | -0.3300 | -0.76 | 108,161 | 39 | |
| AZZ | AZZ Incorporated | 05/21 | 90.3000 | -2.1900 | -2.37 | 164,615 | 39 | |
| KMI | Kinder Morgan | 05/21 | 27.4700 | -0.5100 | -1.82 | 11,807,671 | 39 | |
| GNW | Genworth Financial Inc. Cl A | 05/21 | 6.9600 | -0.2600 | -3.60 | 10,528,982 | 39 | |
| KN | Knowles | 05/21 | 16.4700 | -0.3500 | -2.08 | 514,648 | 39 | |
| MMSI | Merit Medical Systems | 05/21 | 96.4900 | -2.3200 | -2.35 | 440,210 | 39 | |
| BJRI | BJ's Restaurants | 05/21 | 41.5700 | -0.5200 | -1.24 | 303,380 | 38 | |
| CLH | Clean Harbors | 05/21 | 228.1200 | -5.3800 | -2.30 | 224,629 | 38 | |
| SXC | SunCoke Energy Inc. | 05/21 | 8.6700 | -0.0400 | -0.46 | 579,960 | 38 | |
| ACT | Enact Holdings | 05/21 | 35.6900 | -1.0900 | -2.96 | 704,596 | 38 | |
| SCSC | ScanSource, Inc. | 05/21 | 39.5800 | -0.6400 | -1.59 | 186,410 | 38 | |
| NE | Noble | 05/21 | 23.2700 | -0.8900 | -3.68 | 1,838,676 | 38 | |
| HI | Hillenbrand | 05/21 | 19.6500 | -1.4400 | -6.83 | 679,602 | 38 | |
| BDC | Belden | 05/21 | 109.2700 | -2.2600 | -2.03 | 214,662 | 38 | |
| TNC | Tennant | 05/21 | 73.8600 | -3.1300 | -4.07 | 115,617 | 38 | |
| ALGT | Allegiant Travel | 05/21 | 51.4600 | -3.9500 | -7.13 | 494,495 | 38 | |
| HNI | HNI | 05/21 | 46.0900 | -1.1900 | -2.52 | 312,336 | 38 | |
| CALM | Cal-Maine Foods | 05/21 | 96.7700 | 0.4100 | 0.43 | 697,994 | 38 | |
| SPTN | SpartanNash | 05/21 | 19.4400 | -0.5600 | -2.80 | 277,199 | 38 | |
| KOP | Koppers Holdings Inc. | 05/21 | 30.4400 | -1.0100 | -3.21 | 138,341 | 38 | |
| FOR | Forestar Group | 05/21 | 18.9100 | -0.8100 | -4.11 | 137,834 | 38 | |
| IPAR | Interparfums | 05/21 | 131.0000 | 0.9600 | 0.74 | 219,099 | 38 | |
| HLX | Helix Energy Solutions Group | 05/21 | 6.1900 | -0.2400 | -3.73 | 1,198,172 | 38 | |
| GFF | Griffon | 05/21 | 68.1700 | -2.5900 | -3.66 | 413,962 | 38 | |
| TILE | Interface | 05/21 | 20.2300 | -0.6000 | -2.88 | 362,113 | 38 | |
| ROCK | Gibraltar Industries, Inc. | 05/21 | 60.0300 | -1.3000 | -2.12 | 345,466 | 38 | |
| CRVL | CorVel | 05/21 | 112.3000 | -1.3700 | -1.21 | 105,122 | 38 | |
| SKYW | SkyWest | 05/21 | 98.3400 | -2.3100 | -2.30 | 259,757 | 38 | |
| DIOD | Diodes | 05/21 | 47.1000 | -0.8600 | -1.79 | 484,798 | 38 | |
| HLIT | Harmonic | 05/21 | 9.2400 | -0.1000 | -1.07 | 779,040 | 38 | |
| DXPE | DXP Enterprises, Inc. | 05/21 | 85.8300 | -1.9100 | -2.18 | 70,708 | 38 | |
| TEX | Terex | 05/21 | 45.5700 | -2.6600 | -5.52 | 1,075,492 | 38 | |
| DGII | Digi International | 05/21 | 32.2400 | -0.6500 | -1.98 | 136,399 | 38 | |
| ENR | Energizer Holdings | 05/21 | 22.9600 | -0.8400 | -3.53 | 778,757 | 38 | |
| SXI | Standex | 05/21 | 151.9500 | -4.5900 | -2.93 | 63,117 | 38 |
