首頁 / 個股資料 / 相關公司 / ETF成分股
American Public Education, Inc.
〈APEI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 101
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 81
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 81
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 80
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 71
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 62
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 61
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 61
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 61
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 52
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 52
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 51
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 51
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 51
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 51
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 51
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 51
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 50
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 50
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 50
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 47
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 46
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 46
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 43
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 43
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 43
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 43
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 43
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 43
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 42
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 42
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 42
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 42
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 42
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 42
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 42
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 42
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 42
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 42
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 41
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 41
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 41
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 41
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 41
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 41
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 41
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 41
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 41
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 40
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 40
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 39
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 39
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 39
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 39
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 38
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 38
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 38
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 37
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 36
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 36
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 36
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 36
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 35
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 35
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 35
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 35
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 35
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 35
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 34
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 34
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 34
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 34
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 34
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 34
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 34
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 34
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 34
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 34
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 34
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 33
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 33
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 33
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 33
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 33
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 33
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 33
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 33
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 33
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 33
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 33
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 33
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 33
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 33
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 33
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 33
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 33
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 33
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 33
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 33
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 33
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 33
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 33
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 33
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 33
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 33
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 33
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 33
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 33
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 33
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 33
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 33
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 33
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 33
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 33
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 33
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 33
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 33
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 33