Digital Turbine, Inc.
〈APPS〉
 |
 |
 |
|
 |
| 電子 | 軟體業 | 系統整合 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACIW | ACI Worldwide | 11/14 | 55.0000 | -1.6900 | -2.98 | 560,179 | 30,810 | |
| 0 | ADP | Automatic Data Processing | 11/14 | 301.9900 | -5.5100 | -1.79 | 1,480,380 | 447,060 | |
| 1 | APPS | Digital Turbine | 11/14 | 1.4000 | -0.0900 | -6.04 | 4,225,557 | 5,916 | |
| 0 | AZPN | Aspen Technology | 11/14 | 247.0400 | 0.9900 | 0.40 | 368,152 | 90,948 | |
| 0 | BLKB | Blackbaud | 11/14 | 84.0000 | -2.6000 | -3.00 | 275,150 | 23,113 | |
| 0 | BOSC | B.O.S. Better Online Solutions | 11/14 | 3.0900 | 0 | 0 | 4,460 | 14 | |
| 0 | BR | Broadridge Financial Solutions | 11/14 | 227.5600 | -1.4500 | -0.63 | 562,141 | 127,921 | |
| 0 | CACI | CACI International | 11/14 | 491.3200 | -51.0400 | -9.41 | 732,473 | 359,879 | |
| 0 | CALX | Calix | 11/14 | 30.1300 | -0.6900 | -2.24 | 1,980,769 | 59,681 | |
| 0 | CDW | CDW | 11/14 | 180.7700 | -5.2400 | -2.82 | 2,340,867 | 423,159 | |
| 0 | CNET | ZW Data Action | 11/14 | 1.7700 | -0.0600 | -3.28 | 46,103 | 82 | |
| 0 | COMM | Commscope | 11/14 | 4.4400 | -0.0300 | -0.67 | 3,303,001 | 14,665 | |
| 0 | CPAY | Corpay | 11/14 | 370.2800 | -0.4900 | -0.13 | 403,246 | 149,314 | |
| 0 | CSPI | CSP | 11/14 | 12.9800 | 0.3700 | 2.93 | 13,737 | 178 | |
| 0 | CTLP | Cantaloupe | 11/14 | 8.9300 | -0.2600 | -2.83 | 441,312 | 3,941 | |
| 0 | CTSH | Cognizant | 11/14 | 80.7700 | -1.5500 | -1.88 | 2,728,681 | 220,396 | |
| 0 | CW | Curtiss-Wright | 11/14 | 361.2400 | -24.1800 | -6.27 | 568,144 | 205,236 | |
| 0 | DAKT | Daktronics | 11/14 | 14.7500 | -0.0500 | -0.34 | 256,722 | 3,787 | |
| 0 | DBD | Diebold Nixdorf | 11/14 | 39.1100 | -0.5700 | -1.44 | 224,323 | 8,773 | |
| 0 | DLX | Deluxe Corp. | 11/14 | 23.3400 | -0.7800 | -3.23 | 282,410 | 6,591 | |
| 0 | DSGX | Descartes Systems | 11/14 | 111.9700 | -3.9800 | -3.43 | 299,891 | 33,579 | |
| 0 | EEFT | Euronet Worldwide | 11/14 | 102.1900 | -1.5900 | -1.53 | 217,534 | 22,230 | |
| 0 | EGAN | eGain | 11/14 | 5.3800 | 0.0100 | 0.19 | 49,997 | 269 | |
| 0 | EPAM | EPAM Systems | 11/14 | 244.8600 | -3.8400 | -1.54 | 684,429 | 167,589 | |
| 0 | ESLT | Elbit Systems | 11/14 | 237.2200 | -1.1500 | -0.48 | 29,353 | 6,963 | |
| 0 | FFIV | F5 | 11/14 | 242.0500 | -4.8100 | -1.95 | 508,628 | 123,113 | |
| 0 | FIS | Fidelity National Information Services | 11/14 | 88.4600 | -0.4200 | -0.47 | 3,162,801 | 279,781 | |
| 0 | FORTY | Formula Systems | 11/14 | 80.0500 | -0.4500 | -0.56 | 502 | 40 | |
| 0 | FTNT | Fortinet | 11/14 | 94.4600 | -3.4200 | -3.49 | 7,253,219 | 685,139 | |
| 0 | G | Genpact | 11/14 | 45.1000 | -0.8100 | -1.76 | 982,656 | 44,318 | |
| 0 | GIB | CGI | 11/14 | 107.0800 | -5.0500 | -4.50 | 456,752 | 48,909 | |
| 0 | GWRE | Guidewire Software | 11/14 | 195.2600 | -1.1700 | -0.60 | 614,890 | 120,063 | |
| 0 | HIVE | HIVE Digital Technologies | 11/14 | 4.3050 | -0.3650 | -7.82 | 5,320,955 | 22,907 | |
| 0 | HPQ | HP | 11/14 | 36.4900 | -0.3200 | -0.87 | 5,477,326 | 199,868 | |
| 0 | IBM | IBM | 11/14 | 208.9900 | -1.9300 | -0.92 | 5,686,577 | 1,188,438 | |
| 0 | IDN | Intellicheck | 11/14 | 2.4000 | -0.3000 | -11.11 | 189,173 | 454 | |
| 0 | IESC | IES Holdings | 11/14 | 264.9000 | -1.4600 | -0.55 | 122,443 | 32,435 | |
| 0 | INFY | Infosys | 11/14 | 21.8200 | -0.2200 | -1.00 | 6,168,187 | 134,590 | |
| 0 | JKHY | Jack Henry & Associates | 11/14 | 172.4500 | -2.5000 | -1.43 | 535,309 | 92,314 | |
| 0 | KTOS | Kratos Defense & Security | 11/14 | 25.2800 | -2.4500 | -8.84 | 1,626,538 | 41,119 | |
| 0 | LDOS | Leidos | 11/14 | 167.9600 | -26.4400 | -13.60 | 4,676,705 | 785,499 | |
| 0 | MANH | Manhattan Associates | 11/14 | 279.7500 | -7.6400 | -2.66 | 348,601 | 97,521 | |
| 0 | MHH | Mastech Digital | 11/14 | 12.8700 | 0.3300 | 2.63 | 80,099 | 1,031 | |
| 0 | MRCY | Mercury Systems | 11/14 | 40.8400 | -2.4300 | -5.62 | 408,496 | 16,683 | |
| 0 | MRIN | Marin Software | 11/14 | 2.0400 | -0.0100 | -0.49 | 8,605 | 18 | |
| 0 | MSI | Motorola Solutions | 11/14 | 493.7000 | -3.0000 | -0.60 | 553,527 | 273,276 | |
| 0 | NAVI | Navient | 11/14 | 15.1900 | -0.0700 | -0.46 | 566,900 | 8,611 | |
| 0 | NOW | ServiceNow | 11/14 | 1,039.8000 | -5.7500 | -0.55 | 988,428 | 1,027,767 | |
| 0 | NTCT | NetScout Systems | 11/14 | 22.4200 | -0.3300 | -1.45 | 315,460 | 7,073 | |
| 0 | ORCL | Oracle | 11/14 | 187.0500 | -2.5800 | -1.36 | 7,201,136 | 1,346,972 | |
| 0 | PANW | Palo Alto | 11/14 | 394.3900 | -7.9700 | -1.98 | 2,389,604 | 942,436 | |
| 0 | PAY | Paymentus | 11/14 | 32.5500 | -1.2500 | -3.70 | 789,479 | 25,698 | |
| 0 | PLUS | ePlus | 11/14 | 80.4750 | 0.4950 | 0.62 | 266,878 | 21,477 | |
| 0 | PRGS | Progress Software | 11/14 | 67.2500 | -0.8100 | -1.19 | 247,291 | 16,630 | |
| 0 | PRO | PROS Holdings | 11/14 | 23.3500 | 0.0200 | 0.09 | 456,692 | 10,664 | |
| 0 | PTC | PTC | 11/14 | 191.1100 | -2.3500 | -1.21 | 743,671 | 142,123 | |
| 0 | QLYS | Qualys | 11/14 | 149.3900 | -1.9800 | -1.31 | 316,948 | 47,349 | |
| 0 | RCMT | RCM Technologies | 11/14 | 22.6300 | -1.0700 | -4.51 | 67,263 | 1,522 | |
| 0 | RCON | Recon Technology | 11/14 | 2.3000 | -0.0712 | -3.00 | 3,628 | 8 | |
| 0 | RDCM | Radcom Ltd. | 11/14 | 11.0000 | -0.9900 | -8.26 | 143,705 | 1,581 | |
| 0 | RDWR | Radware | 11/14 | 23.4700 | -0.4500 | -1.88 | 751,497 | 17,638 | |
| 0 | SABR | Sabre | 11/14 | 3.7100 | 0.0200 | 0.54 | 7,250,056 | 26,898 | |
| 0 | SAIC | Science Applications International | 11/14 | 125.9100 | -22.1000 | -14.93 | 1,774,881 | 223,475 | |
| 0 | SAP | SAP | 11/14 | 231.4000 | 1.4000 | 0.61 | 825,396 | 190,997 | |
| 0 | SNX | TD SYNNEX | 11/14 | 115.7000 | -2.4100 | -2.04 | 498,892 | 57,722 | |
| 0 | SPNS | Sapiens | 11/14 | 28.5600 | 0.0300 | 0.11 | 209,034 | 5,970 | |
| 0 | SPSC | SPS Commerce | 11/14 | 179.7400 | -6.9300 | -3.71 | 167,108 | 30,036 | |
| 0 | TRI | Thomson Reuters | 11/14 | 164.7400 | -3.6500 | -2.17 | 270,217 | 44,516 | |
| 0 | TYL | Tyler Technologies | 11/14 | 614.2800 | -2.5900 | -0.42 | 233,635 | 143,517 | |
| 0 | UIS | Unisys | 11/14 | 7.9200 | -0.2400 | -2.94 | 451,927 | 3,579 | |
| 0 | VEEV | Veeva Systems | 11/14 | 229.7100 | -3.4800 | -1.49 | 1,017,207 | 233,663 | |
| 0 | VHC | VirnetX Holding | 11/14 | 5.9000 | -0.0496 | -0.83 | 8,581 | 51 | |
| 0 | VRNT | Verint Systems | 11/14 | 24.6700 | -1.0300 | -4.01 | 891,870 | 22,002 | |
| 0 | VRSN | VeriSign | 11/14 | 184.3600 | -0.6300 | -0.34 | 649,946 | 119,824 | |
| 0 | WIT | Wipro | 11/14 | 6.7900 | -0.0800 | -1.16 | 2,350,948 | 15,963 | |
| 0 | WYY | WidePoint | 11/14 | 3.7500 | -0.2800 | -6.95 | 36,223 | 136 |