Alliance Resource Partners, L.P.
〈ARLP〉
 |
 |
 |
|
 |
| 初級產業 | 農林漁牧 | 食用菌種植 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACI | Albertsons | 11/22 | 19.3700 | 0.3100 | 1.63 | 1,370,528 | 26,547 | |
| 1 | ARLP | Alliance Resource Partners | 11/22 | 28.4900 | 0.6100 | 2.19 | 534,565 | 15,230 | |
| 0 | BHP | BHP Group | 11/22 | 52.3600 | 0.3400 | 0.65 | 2,659,507 | 139,252 | |
| 0 | BTU | Peabody Energy | 11/22 | 27.4100 | -0.7300 | -2.59 | 2,219,223 | 60,829 | |
| 0 | CHNR | China Natural Resources | 11/22 | 0.6303 | -0.0157 | -2.43 | 19,668 | 12 | |
| 0 | CLF | Cleveland-Cliffs | 11/22 | 12.4600 | 0.5800 | 4.88 | 12,362,060 | 154,031 | |
| 0 | CNX | CNX Resources | 11/22 | 41.0900 | 0.4500 | 1.11 | 1,525,075 | 62,665 | |
| 0 | HNRG | Hallador Energy Company | 11/22 | 13.3400 | 0.4300 | 3.33 | 491,292 | 6,554 | |
| 0 | NRP | Natural Resource Partners | 11/22 | 105.9800 | -0.7700 | -0.72 | 27,184 | 2,881 | |
| 0 | SXC | SunCoke Energy Inc. | 11/22 | 12.7200 | 0.1000 | 0.79 | 596,628 | 7,589 | |
| 0 | TECK | Teck Resources | 11/22 | 46.8100 | -0.4000 | -0.85 | 1,785,738 | 83,590 | |
| 0 | VALE | Vale S.A. | 11/22 | 10.0200 | 0.0600 | 0.60 | 19,121,394 | 191,596 |