首頁 / 個股資料 / 相關公司 / ETF成分股
Alliance Resource Partners, L.P.
〈ARLP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 58
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 41
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 38
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 37
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 33
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 31
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 31
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 29
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 27
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 26
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 26
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 25
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 25
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 25
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 24
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 24
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 24
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 23
IEP Icahn Enterprises 11/22 11.3400 0.3250 2.95 685,938 23
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 23
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 23
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 22
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 22
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 22
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 22
HESM Hess Midstream 11/22 36.7800 -0.0400 -0.11 781,912 22
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 22
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 21
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 21
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 20
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 20
WBA Walgreens Boots 11/22 8.6600 0.3600 4.34 20,106,592 19
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 19
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 19
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 19
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 18
GEL Genesis Energy - Common Units 11/22 11.7800 0.1800 1.55 494,635 18
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 18
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 18
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 18
BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 825,896 17
BALL Ball 11/22 61.8600 1.0300 1.69 1,164,302 17
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 17
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 17
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 17
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 16
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 16
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 16
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 16
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 16
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 15
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 15
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 15
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 15
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 15
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 15
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 15
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 15
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 15
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 15
ET Energy Transfer 11/22 19.0700 0.1000 0.53 22,173,340 15
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 15
MOH Molina Healthcare Inc. 11/22 290.7900 -5.2800 -1.78 708,298 14
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 14
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 14
GLP Global Partners - Common Units representing Limite 11/22 53.0100 1.1600 2.24 78,706 14
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 14
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 14
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,588,732 14
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 14
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,512,379 14
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 14
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 13
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 13
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 13
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 13
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 13
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 13
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 13
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 13
ALSN Allison Transmission 11/22 119.6500 1.5400 1.30 466,036 13
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 13
AXTA Axalta Coating 11/22 40.5200 0.7400 1.86 2,196,600 13
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 13
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 13
LW Lamb Weston Holdings 11/22 76.9200 0.1700 0.22 1,171,726 12
AAP Advance Auto Parts 11/22 40.7900 2.1000 5.43 2,577,487 12
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 12
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 12
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 12
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 12
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 12
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 12
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 12
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 12
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 12
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 12
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 12
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 12
PFGC Performance Food 11/22 87.5900 1.1900 1.38 798,751 11
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 11
OLN Olin 11/22 42.8700 0.8500 2.02 821,148 11
MUSA Murphy USA 11/22 545.3400 14.0000 2.63 164,010 11
TIGO Millicom International Cellular 11/22 26.4000 0.1100 0.42 89,606 11
COTY Coty Inc. 11/22 7.3200 0.1300 1.81 4,849,687 11
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 11
LNW Light & Wonder 11/22 96.4200 2.0100 2.13 696,904 11
PK Park Hotels & Resorts 11/22 15.0500 0.3700 2.52 2,335,093 11
CHRD Chord Energy 11/22 134.4300 2.0700 1.56 1,044,870 11
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 11