Astronics Corporation
〈ATRO〉
 |
 |
 |
|
 |
| 航天軍工 | 航天軍工 | 航天機械零組件 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALNT | Allient | 11/13 | 24.5000 | 1.2200 | 5.24 | 323,957 | 7,937 | |
| 0 | ASTC | Astrotech | 11/13 | 7.0000 | -0.2100 | -2.91 | 7,662 | 54 | |
| 1 | ATRO | Astronics | 11/13 | 16.5000 | -0.3700 | -2.19 | 301,610 | 4,977 | |
| 0 | B | Barnes Group | 11/13 | 46.6100 | -0.0400 | -0.09 | 689,762 | 32,150 | |
| 0 | CAE | CAE | 11/13 | 21.5300 | 2.2000 | 11.38 | 2,118,139 | 45,604 | |
| 0 | CVU | CPI Aerostructures | 11/13 | 3.3100 | -0.0700 | -2.07 | 22,685 | 75 | |
| 0 | DCO | Ducommun | 11/13 | 67.9000 | -0.2300 | -0.34 | 182,296 | 12,378 | |
| 0 | HAYN | Haynes International | 11/13 | 60.7000 | 0.1000 | 0.17 | 347,828 | 21,113 | |
| 0 | HEI | Heico | 11/13 | 273.9200 | 10.4000 | 3.95 | 730,969 | 200,227 | |
| 0 | HEI.A | Heico - Class A | 11/13 | 212.3500 | 7.1000 | 3.46 | 293,954 | 62,421 | |
| 0 | HXL | Hexcel | 11/13 | 61.3000 | 0.0600 | 0.10 | 666,638 | 40,865 | |
| 0 | MOG.A | Moog - Class A Common Stock | 11/13 | 221.2100 | -1.4600 | -0.66 | 138,085 | 30,546 | |
| 0 | MOG.B | Moog - Class B Common Stock | 11/13 | 222.0000 | 14.9000 | 7.19 | 390 | 87 | |
| 0 | MTRN | Materion | 11/13 | 119.8800 | 0.8400 | 0.71 | 162,450 | 19,475 | |
| 0 | SIF | SIFCO Industries | 11/13 | 3.6000 | 0.0300 | 0.84 | 5,330 | 19 | |
| 0 | SPR | Spirit AeroSystems | 11/13 | 30.4100 | -0.6300 | -2.03 | 2,099,524 | 63,847 | |
| 0 | TAYD | Taylor Devices, Inc. | 11/13 | 45.3300 | 0.9500 | 2.14 | 43,173 | 1,957 | |
| 0 | TDG | TransDigm Group | 11/13 | 1,363.0000 | 7.5800 | 0.56 | 227,505 | 310,089 | |
| 0 | TDY | Teledyne Technologies | 11/13 | 486.7700 | -1.0600 | -0.22 | 237,125 | 115,425 | |
| 0 | TGI | Triumph Group | 11/13 | 18.3100 | -0.4000 | -2.14 | 1,402,048 | 25,671 | |
| 0 | WWD | Woodward, Inc. | 11/13 | 175.7100 | 0.4800 | 0.27 | 349,050 | 61,332 |