Astronics Corporation
〈ATRO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BBSI | Barrett Business Services | 11/13 | 42.5600 | -0.2300 | -0.54 | 89,902 | 20 | |
| DCO | Ducommun | 11/13 | 67.9000 | -0.2300 | -0.34 | 182,296 | 20 | |
| AVAV | AeroVironment | 11/13 | 217.5600 | -0.4700 | -0.22 | 382,844 | 19 | |
| AIR | AAR | 11/13 | 68.3200 | 0.4600 | 0.68 | 302,116 | 19 | |
| APOG | Apogee Enterprises | 11/13 | 84.7800 | -0.4700 | -0.55 | 105,882 | 19 | |
| TILE | Interface | 11/13 | 25.5800 | -0.1300 | -0.51 | 453,278 | 19 | |
| DXPE | DXP Enterprises, Inc. | 11/13 | 69.6600 | -0.2900 | -0.41 | 112,606 | 19 | |
| NPK | National Presto Industries Inc. | 11/13 | 77.0700 | 1.2000 | 1.58 | 57,642 | 19 | |
| UHT | Universal Health Realty Income Trust | 11/13 | 41.4300 | -1.4000 | -3.27 | 57,912 | 18 | |
| LGND | Ligand Pharmaceuticals | 11/13 | 122.0800 | 1.3400 | 1.11 | 219,090 | 18 | |
| BDC | Belden | 11/13 | 121.2700 | -2.5700 | -2.08 | 150,351 | 18 | |
| PRIM | Primoris Services | 11/13 | 79.2000 | -0.8200 | -1.02 | 1,178,613 | 18 | |
| HNI | HNI | 11/13 | 55.4000 | -1.1100 | -1.96 | 310,974 | 18 | |
| SXI | Standex | 11/13 | 204.0200 | -1.3100 | -0.64 | 36,937 | 18 | |
| AGX | Argan | 11/13 | 150.4400 | -3.7000 | -2.40 | 219,777 | 18 | |
| MLR | Miller Industries | 11/13 | 68.6400 | -7.9900 | -10.43 | 274,037 | 18 | |
| CVLT | CommVault | 11/13 | 176.5700 | 6.8900 | 4.06 | 741,599 | 18 | |
| SKYW | SkyWest | 11/13 | 111.9700 | -0.3000 | -0.27 | 273,702 | 18 | |
| MRTN | Marten Transport | 11/13 | 17.6700 | -0.2700 | -1.51 | 257,977 | 18 | |
| IIIN | Insteel Industries | 11/13 | 30.2200 | 0.8800 | 3.00 | 124,681 | 18 | |
| MATX | Matson, Inc. | 11/13 | 167.3700 | 3.4000 | 2.07 | 342,833 | 18 | |
| RUSHA | Rush Enterprises - Class A | 11/13 | 62.5300 | -0.4500 | -0.71 | 595,797 | 18 | |
| NX | Quanex Building Products | 11/13 | 30.7100 | 0.0800 | 0.26 | 222,581 | 18 | |
| NPO | Enpro | 11/13 | 162.6700 | -0.5700 | -0.35 | 58,027 | 18 | |
| THR | Thermon Group Holdings Inc. | 11/13 | 29.8900 | 0.4300 | 1.46 | 217,084 | 18 | |
| CMCO | Columbus Mckinnon | 11/13 | 37.6000 | 0.2800 | 0.75 | 341,539 | 18 | |
| TNC | Tennant | 11/13 | 88.1600 | -0.0500 | -0.06 | 97,599 | 18 | |
| PLOW | Douglas Dynamics | 11/13 | 25.3600 | -0.1200 | -0.47 | 141,289 | 17 | |
| GVA | Granite Construction | 11/13 | 96.7400 | -0.4900 | -0.50 | 405,238 | 17 | |
| AIN | Albany | 11/13 | 82.1100 | 0.8300 | 1.02 | 200,046 | 17 | |
| AMWD | American Woodmark | 11/13 | 99.5000 | -0.9900 | -0.99 | 82,200 | 17 | |
| VICR | Vicor Corporation | 11/13 | 57.0700 | -1.2700 | -2.18 | 354,298 | 17 | |
| CORT | Corcept Therapeutics | 11/13 | 56.4500 | -1.3400 | -2.32 | 581,496 | 17 | |
| CDE | Coeur Mining, Inc. | 11/13 | 6.0800 | -0.2800 | -4.40 | 9,910,122 | 17 | |
| TGI | Triumph Group | 11/13 | 18.3100 | -0.4000 | -2.14 | 1,402,048 | 17 | |
| ENS | Enersys | 11/13 | 97.9600 | -0.9900 | -1.00 | 318,106 | 17 | |
| SMTC | Semtech | 11/13 | 49.0100 | -0.2100 | -0.43 | 1,018,298 | 17 | |
| HSII | Heidrick & Struggles | 11/13 | 47.1600 | -0.1300 | -0.27 | 108,388 | 17 | |
| PLUS | ePlus | 11/13 | 79.9800 | -15.2400 | -16.01 | 436,355 | 17 | |
| PCRX | Pacira BioSciences | 11/13 | 16.4500 | -0.3500 | -2.08 | 650,500 | 17 | |
| AZZ | AZZ Incorporated | 11/13 | 84.0400 | -0.5800 | -0.69 | 246,977 | 17 | |
| GIII | G-III Apparel Group | 11/13 | 30.8600 | -0.4100 | -1.31 | 316,996 | 17 | |
| VRTS | Virtus Investment Partners | 11/13 | 238.6400 | -3.1600 | -1.31 | 26,238 | 17 | |
| OSIS | OSI Systems, Inc. | 11/13 | 152.8500 | -0.3000 | -0.20 | 213,906 | 17 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/13 | 76.4800 | -3.3800 | -4.23 | 51,713 | 17 | |
| SYNA | Synaptics | 11/13 | 74.5000 | -2.4700 | -3.21 | 342,423 | 17 | |
| HCKT | Hackett Group | 11/13 | 31.3500 | -0.6700 | -2.09 | 154,561 | 17 | |
| B | Barnes Group | 11/13 | 46.6100 | -0.0400 | -0.09 | 689,762 | 17 | |
| IRWD | Ironwood Pharmaceuticals | 11/13 | 4.3050 | -0.0900 | -2.05 | 1,158,923 | 17 | |
| HURN | Huron Consulting Group | 11/13 | 126.7500 | -2.0300 | -1.58 | 166,252 | 17 | |
| SCS | Steelcase | 11/13 | 13.3700 | -0.3000 | -2.19 | 422,576 | 17 | |
| VNDA | Vanda Pharmaceuticals | 11/13 | 5.4600 | 0.0600 | 1.11 | 747,842 | 17 | |
| UMH | UMH Properties | 11/13 | 19.7500 | 0.3700 | 1.91 | 598,814 | 17 | |
| KOP | Koppers Holdings Inc. | 11/13 | 37.9200 | -0.1100 | -0.29 | 187,074 | 17 | |
| MWA | Mueller Water Products | 11/13 | 25.0100 | -0.1200 | -0.48 | 1,039,314 | 17 | |
| SJW | SJW | 11/13 | 54.4600 | -0.6400 | -1.16 | 115,909 | 17 | |
| MRCY | Mercury Systems | 11/13 | 43.2700 | -0.3700 | -0.85 | 458,428 | 17 | |
| WNC | Wabash National | 11/13 | 19.3000 | -0.3900 | -1.98 | 413,992 | 17 | |
| EXTR | Extreme Networks | 11/13 | 16.6500 | 0.0700 | 0.42 | 811,094 | 17 | |
| KTOS | Kratos Defense & Security | 11/13 | 27.7300 | 0.4700 | 1.72 | 1,548,671 | 17 | |
| SKT | Tanger | 11/13 | 35.6200 | -0.3200 | -0.89 | 750,145 | 17 | |
| PRLB | Proto Labs | 11/13 | 39.2600 | 0.0700 | 0.18 | 228,156 | 17 | |
| SXT | Sensient Technologies | 11/13 | 79.1600 | 0.7400 | 0.94 | 172,565 | 17 | |
| HY | Hyster-Yale | 11/13 | 53.1600 | 0.3800 | 0.72 | 74,607 | 17 | |
| MLI | Mueller Industries, Inc. | 11/13 | 91.0000 | -2.4500 | -2.62 | 630,836 | 17 | |
| FWRD | Forward Air | 11/13 | 35.7000 | 0.8600 | 2.47 | 677,961 | 17 | |
| MXL | MaxLinear | 11/13 | 14.8800 | -0.7400 | -4.74 | 816,032 | 17 | |
| HEES | H&E Equipment Services | 11/13 | 59.2500 | -0.4200 | -0.70 | 291,357 | 17 | |
| PBH | Prestige Consumer Healthcare | 11/13 | 82.3200 | 0.6900 | 0.85 | 456,001 | 17 | |
| KFY | Korn Ferry | 11/13 | 78.1900 | -0.4700 | -0.60 | 202,667 | 17 | |
| PSMT | PriceSmart | 11/13 | 89.5100 | 0.0900 | 0.10 | 98,841 | 17 | |
| GFF | Griffon | 11/13 | 80.5200 | 12.4000 | 18.20 | 1,814,420 | 17 | |
| JBT | John Bean Technologies | 11/13 | 120.9000 | 6.6700 | 5.84 | 726,885 | 17 | |
| TPC | Tutor Perini | 11/13 | 28.2000 | -1.0300 | -3.52 | 920,198 | 17 | |
| FARO | FARO Technologies | 11/13 | 26.7700 | -0.8600 | -3.11 | 138,262 | 16 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/13 | 22.4100 | 0.0200 | 0.09 | 118,986 | 16 | |
| PAHC | Phibro Animal Health | 11/13 | 25.2700 | 0.2100 | 0.84 | 178,015 | 16 | |
| OMCL | Omnicell | 11/13 | 47.8100 | -1.0800 | -2.21 | 330,895 | 16 | |
| MTX | Minerals Technologies Inc. | 11/13 | 81.6900 | 0.8600 | 1.06 | 109,063 | 16 | |
| BMI | Badger Meter | 11/13 | 223.7000 | -1.3200 | -0.59 | 149,366 | 16 | |
| ALGT | Allegiant Travel | 11/13 | 74.5400 | 0 | 0 | 362,374 | 16 | |
| FCFS | FirstCash | 11/13 | 109.7500 | 1.8200 | 1.69 | 175,907 | 16 | |
| IDCC | InterDigital | 11/13 | 184.4200 | -4.6300 | -2.45 | 504,034 | 16 | |
| ATSG | Air Transport Services Group | 11/13 | 22.0700 | 0.0600 | 0.27 | 911,831 | 16 | |
| IRBT | iRobot | 11/13 | 6.4300 | -0.4700 | -6.81 | 1,604,935 | 16 | |
| AWR | American States Water Company | 11/13 | 85.3400 | -0.5600 | -0.65 | 244,545 | 16 | |
| HTLD | Heartland Express | 11/13 | 12.6400 | 0.0700 | 0.56 | 743,496 | 16 | |
| POWI | Power Integrations, Inc. | 11/13 | 63.3300 | -0.6500 | -1.02 | 506,634 | 16 | |
| CSGS | CSG Systems | 11/13 | 55.2900 | -0.6400 | -1.14 | 246,414 | 16 | |
| BV | BrightView Holdings | 11/13 | 18.2500 | -0.1300 | -0.71 | 684,235 | 16 | |
| PZZA | Papa John's International, Inc. | 11/13 | 50.7900 | -0.1900 | -0.37 | 1,206,513 | 16 | |
| ROCK | Gibraltar Industries, Inc. | 11/13 | 72.3600 | -0.7400 | -1.01 | 130,300 | 16 | |
| IOSP | Innospec | 11/13 | 121.7800 | -0.1500 | -0.12 | 167,526 | 16 | |
| NTCT | NetScout Systems | 11/13 | 22.7500 | 0.0100 | 0.04 | 339,461 | 16 | |
| HWKN | Hawkins | 11/13 | 125.1700 | -1.5000 | -1.18 | 142,868 | 16 | |
| CRVL | CorVel | 11/13 | 355.4400 | -4.0400 | -1.12 | 33,167 | 16 | |
| EXLS | ExlService | 11/13 | 46.1600 | -0.6600 | -1.41 | 891,938 | 16 | |
| CMPR | Cimpress | 11/13 | 81.3400 | 2.1400 | 2.70 | 165,955 | 16 | |
| ACIW | ACI Worldwide | 11/13 | 56.6900 | -0.0800 | -0.14 | 947,863 | 16 | |
| XNCR | Xencor | 11/13 | 23.6100 | -0.1000 | -0.42 | 652,856 | 16 | |
| AOSL | Alpha and Omega Semiconductor | 11/13 | 27.4100 | 0.6900 | 2.58 | 617,723 | 16 | |
| PLPC | Preformed Line Products | 11/13 | 139.0700 | -1.8150 | -1.29 | 7,022 | 16 | |
| AMBA | Ambarella | 11/13 | 58.2200 | -1.4900 | -2.50 | 242,482 | 16 | |
| BECN | Beacon Roofing Supply | 11/13 | 102.3800 | -1.4700 | -1.42 | 803,195 | 16 | |
| TNDM | Tandem Diabetes | 11/13 | 29.6700 | -1.4300 | -4.60 | 1,429,755 | 16 | |
| OSUR | OraSure Technologies | 11/13 | 4.0500 | -0.0900 | -2.17 | 524,469 | 16 | |
| UFPI | UFP Industries | 11/13 | 131.6200 | -1.7200 | -1.29 | 260,972 | 16 | |
| ATRC | AtriCure | 11/13 | 36.2000 | -0.4300 | -1.17 | 754,421 | 16 | |
| LNN | Lindsay | 11/13 | 124.1500 | -1.4100 | -1.12 | 63,922 | 16 | |
| PRAA | PRA Group | 11/13 | 23.3100 | -0.0600 | -0.26 | 162,352 | 16 | |
| BHE | Benchmark Electronics | 11/13 | 48.4600 | -1.3900 | -2.79 | 191,621 | 16 | |
| DIOD | Diodes | 11/13 | 56.3300 | -2.4300 | -4.14 | 352,474 | 16 | |
| MATW | Matthews International Corporati | 11/13 | 23.9400 | -0.3300 | -1.36 | 140,664 | 16 | |
| ANGO | AngioDynamics | 11/13 | 6.9900 | -0.1500 | -2.10 | 332,358 | 16 | |
| HCSG | Healthcare Services | 11/13 | 12.1900 | -0.2500 | -2.01 | 426,990 | 16 | |
| KELYA | Kelly Services - Class A Common Stock | 11/13 | 15.6800 | -0.2700 | -1.69 | 389,822 | 16 | |
| TREE | LendingTree | 11/13 | 49.8200 | -4.1900 | -7.76 | 349,775 | 16 | |
| DIN | Dine Brands Global | 11/13 | 34.8600 | 1.1400 | 3.38 | 547,399 | 16 | |
| SXC | SunCoke Energy Inc. | 11/13 | 12.5100 | -0.0600 | -0.48 | 1,069,641 | 16 | |
| WERN | Werner Enterprises, Inc. | 11/13 | 40.7500 | -0.6400 | -1.55 | 695,744 | 16 | |
| SCL | Stepan | 11/13 | 76.4000 | -0.6700 | -0.87 | 83,741 | 16 | |
| AEIS | Advanced Energy | 11/13 | 112.8100 | -1.4800 | -1.29 | 208,983 | 16 | |
| NVAX | Novavax | 11/13 | 7.7650 | -0.6950 | -8.22 | 7,377,013 | 16 | |
| WRLD | World Acceptance Corporation | 11/13 | 119.3300 | -2.6500 | -2.17 | 16,458 | 16 | |
| CLW | Clearwater Paper Corp. | 11/13 | 25.7600 | -0.7000 | -2.65 | 334,085 | 16 | |
| ICFI | ICF | 11/13 | 167.3400 | -1.1500 | -0.68 | 217,660 | 16 | |
| MYE | Myers Industries | 11/13 | 12.0000 | -0.1800 | -1.48 | 305,441 | 16 | |
| UNF | UniFirst | 11/13 | 198.9700 | -1.2600 | -0.63 | 37,984 | 16 | |
| CNSL | Consolidated Communications | 11/13 | 4.6200 | -0.0100 | -0.22 | 563,694 | 16 | |
| HI | Hillenbrand | 11/13 | 30.1700 | -0.5300 | -1.73 | 538,314 | 16 | |
| CASS | Cass Information Systems | 11/13 | 44.8600 | -0.8800 | -1.92 | 40,827 | 16 | |
| VSEC | VSE | 11/13 | 121.3600 | 0.2000 | 0.17 | 232,530 | 16 | |
| CALM | Cal-Maine Foods | 11/13 | 91.2900 | -1.5700 | -1.69 | 379,341 | 16 | |
| WTS | Watts Water | 11/13 | 210.1600 | 3.4300 | 1.66 | 151,282 | 16 | |
| TITN | Titan Machinery | 11/13 | 14.1900 | -0.0950 | -0.67 | 180,643 | 16 | |
| PLXS | Plexus | 11/13 | 155.8800 | -4.7000 | -2.93 | 168,774 | 16 | |
| FUL | H.B. Fuller | 11/13 | 76.0800 | 0.0100 | 0.01 | 221,140 | 16 | |
| CRAI | CRA International | 11/13 | 198.8600 | -2.2400 | -1.11 | 30,165 | 16 | |
| KFRC | Kforce | 11/13 | 60.6900 | -0.3300 | -0.54 | 125,072 | 16 | |
| WMK | Weis Markets | 11/13 | 74.5100 | 1.1600 | 1.58 | 88,694 | 16 | |
| SEM | Select Medical Holdings | 11/13 | 38.2000 | -0.9900 | -2.53 | 516,073 | 16 | |
| SUPN | Supernus Pharmaceuticals | 11/13 | 37.7700 | -0.0600 | -0.16 | 403,586 | 16 | |
| GPRE | Green Plains | 11/13 | 10.8200 | -0.3400 | -3.05 | 1,229,909 | 16 | |
| FSS | Federal Signal | 11/13 | 92.4100 | 1.2100 | 1.33 | 484,963 | 16 | |
| GRC | Gorman-Rupp | 11/13 | 41.3100 | -0.3600 | -0.86 | 54,139 | 16 | |
| TNET | TriNet | 11/13 | 97.2500 | 1.4300 | 1.49 | 354,936 | 16 | |
| ABM | ABM Industries | 11/13 | 56.9200 | -0.4700 | -0.82 | 256,208 | 16 | |
| MMSI | Merit Medical Systems | 11/13 | 101.6800 | -2.5600 | -2.46 | 331,348 | 16 | |
| GBX | Greenbrier Companies | 11/13 | 65.9600 | 0.0100 | 0.02 | 286,792 | 16 | |
| BJRI | BJ's Restaurants | 11/13 | 36.9700 | 1.4400 | 4.05 | 400,619 | 16 | |
| EBF | Ennis Inc. | 11/13 | 21.7100 | -0.0100 | -0.05 | 81,870 | 16 | |
| GLDD | Great Lakes Dredge & Dock | 11/13 | 12.0400 | -0.4900 | -3.91 | 390,709 | 16 | |
| ANIK | Anika Therapeutics | 11/13 | 17.0400 | 0.1600 | 0.95 | 128,613 | 16 | |
| ENTA | Enanta Pharmaceuticals | 11/13 | 10.4300 | -0.2300 | -2.16 | 116,721 | 16 | |
| SCVL | Shoe Carnival, Inc. | 11/13 | 37.8400 | -0.5100 | -1.33 | 374,111 | 16 | |
| BLKB | Blackbaud | 11/13 | 86.6000 | 0.8500 | 0.99 | 300,686 | 16 |