首頁 / 個股資料 / 相關公司 / ETF成分股
Astronics Corporation
〈ATRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BBSI Barrett Business Services 08/29 48.8000 0.2600 0.54 299,714 32
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 32
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 32
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 32
PRIM Primoris Services 08/29 118.5500 -1.0000 -0.84 1,038,308 31
HURN Huron Consulting Group 08/29 136.9600 1.6200 1.20 192,745 31
MRCY Mercury Systems 08/29 67.5500 -0.9500 -1.39 305,847 31
WTS Watts Water 08/29 276.9000 -5.8000 -2.05 307,143 31
DCO Ducommun 08/29 91.2200 -0.6300 -0.69 91,715 31
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 31
ALG Alamo Group 08/29 211.4600 -3.5500 -1.65 97,703 31
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 31
HCSG Healthcare Services 08/29 15.6100 -0.0600 -0.38 455,376 30
TPC Tutor Perini 08/29 58.9400 -0.9900 -1.65 424,059 30
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 30
MWA Mueller Water Products 08/29 26.3600 -0.5700 -2.12 801,532 30
KTOS Kratos Defense & Security 08/29 65.8400 -2.6700 -3.90 2,395,842 30
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 30
BMI Badger Meter 08/29 182.9200 -3.5700 -1.91 412,987 30
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/29 24.3900 0.0900 0.37 198,060 30
STRL Sterling Infrastructure 08/29 278.5300 -12.4200 -4.27 430,578 30
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 30
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 29
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 29
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 29
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 29
AVAV AeroVironment 08/29 241.3500 -7.5800 -3.05 624,980 29
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 29
AIN Albany 08/29 63.5100 -0.4100 -0.64 186,576 29
LRN Stride 08/29 163.1900 -2.4700 -1.49 634,178 29
IIIN Insteel Industries 08/29 38.3800 -0.2700 -0.70 73,945 29
CVLT CommVault 08/29 186.6450 -1.0950 -0.58 317,850 29
DXPE DXP Enterprises, Inc. 08/29 124.8800 0.0300 0.02 141,599 29
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 29
CALM Cal-Maine Foods 08/29 115.6400 0.2400 0.21 544,427 29
CRAI CRA International 08/29 193.7600 -2.2400 -1.14 114,013 29
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 29
LAUR Laureate Education 08/29 27.4800 -0.0700 -0.25 920,095 28
PCRX Pacira BioSciences 08/29 26.6700 -0.1800 -0.67 616,350 28
AZZ AZZ Incorporated 08/29 112.8900 -2.1100 -1.83 170,812 28
VSEC VSE 08/29 162.4000 0.6500 0.40 200,301 28
CDE Coeur Mining 08/29 13.1500 0.5900 4.70 14,138,067 28
IPAR Interparfums 08/29 114.9400 -1.5900 -1.36 128,241 28
SUPN Supernus Pharmaceuticals 08/29 45.1200 -0.2500 -0.55 481,773 28
DGII Digi International 08/29 34.7200 -0.1000 -0.29 205,671 28
TPB Turning Point 08/29 99.5000 -0.4100 -0.41 424,068 28
AGX Argan 08/29 228.2200 -13.8600 -5.73 505,562 28
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 28
PLPC Preformed Line Products 08/29 191.0700 -6.4200 -3.25 79,105 28
REVG REV Group 08/29 53.2100 -0.5700 -1.06 513,641 28
ACIW ACI Worldwide 08/29 49.3500 0.1500 0.30 789,288 28
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 28
MATX Matson, Inc. 08/29 104.0500 -1.4000 -1.33 347,466 28
MGRC McGrath RentCorp 08/29 121.4900 -3.0800 -2.47 102,176 28
DORM Dorman Products 08/29 161.7900 0.2900 0.18 138,908 28
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 28
IDT IDT 08/29 64.0700 -0.7000 -1.08 176,604 28
BLKB Blackbaud 08/29 66.7100 0.5500 0.83 208,446 28
DBD Diebold Nixdorf 08/29 61.1100 -1.2900 -2.07 143,845 28
BJRI BJ's Restaurants 08/29 33.5600 -0.1300 -0.39 468,579 28
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 27
OSIS OSI Systems, Inc. 08/29 230.0500 0.9300 0.41 122,191 27
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 27
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 27
THR Thermon Group Holdings Inc. 08/29 26.5200 0.0500 0.19 321,936 27
GLDD Great Lakes Dredge & Dock 08/29 11.6600 -0.2800 -2.35 279,012 27
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 27
PSMT PriceSmart 08/29 107.2600 -0.8000 -0.74 146,485 27
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 27
VICR Vicor Corporation 08/29 51.1100 -1.0200 -1.96 409,982 27
ESE ESCO Technologies 08/29 200.9100 -2.8000 -1.37 427,618 27
CWST Casella Waste Systems 08/29 98.5600 -0.2600 -0.26 565,653 27
FCFS FirstCash 08/29 147.2700 -0.5000 -0.34 354,445 27
APAM Artisan Partners Asset Management 08/29 46.7900 -0.3700 -0.78 289,858 27
CHCO City Holding 08/29 128.4800 -1.2600 -0.97 72,259 27
ARRY Array Technologies 08/29 9.0100 -0.1000 -1.10 2,803,558 27
HLIT Harmonic 08/29 9.6200 -0.1000 -1.03 668,089 27
LNN Lindsay 08/29 137.2300 -2.1800 -1.56 91,321 27
HWKN Hawkins 08/29 167.3300 -2.4900 -1.47 95,760 27
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 27
NTCT NetScout Systems 08/29 24.8900 -0.1900 -0.76 474,561 27
MCRI Monarch Casino & Resort 08/29 104.3300 -0.7900 -0.75 117,381 27
NXT NEXTracker 08/29 67.2600 -0.8500 -1.25 1,399,165 27
DY Dycom 08/29 252.4700 -4.0200 -1.57 278,606 27
CBU Community Financial System 08/29 59.8900 -0.6500 -1.07 192,650 27
FELE Franklin Electric Co., Inc. 08/29 97.8600 -1.0600 -1.07 163,661 27
BV BrightView Holdings 08/29 14.4000 -0.1500 -1.03 722,249 27
PRLB Proto Labs 08/29 49.8100 -0.9600 -1.89 207,182 27
SXT Sensient Technologies 08/29 113.4600 -1.3400 -1.17 271,557 27
PZZA Papa John's International, Inc. 08/29 48.7100 1.0400 2.18 832,685 27
CMPR Cimpress 08/29 63.1150 0.6450 1.03 151,642 27
CBRL Cracker Barrel Old Country Store 08/29 59.8200 -0.2400 -0.40 1,023,397 27
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 27
MYRG MYR Group, Inc. 08/29 187.2700 -4.2600 -2.22 247,420 27
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 27
ADUS Addus 08/29 115.1700 -0.1500 -0.13 72,792 27
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 27
TNET TriNet 08/29 72.4200 1.3600 1.91 392,488 27
ACAD ACADIA Pharmaceuticals 08/29 25.9900 -0.2400 -0.91 1,322,679 27
DAKT Daktronics 08/29 17.3500 -0.1000 -0.57 217,756 27
GIII G-III Apparel Group 08/29 27.0000 -0.0700 -0.26 579,762 27
IOSP Innospec 08/29 87.5900 0 0 124,796 27
ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 27
PTCT PTC Therapeutics 08/29 49.3300 -0.4600 -0.92 906,924 27
USPH U.S. Physical Therapy 08/29 82.8900 0.1300 0.16 93,825 27
PBI Pitney Bowes 08/29 12.1200 0.0800 0.66 2,044,723 27
ENS Enersys 08/29 102.6500 0.4000 0.39 374,530 27
SCS Steelcase 08/29 16.7400 0.0200 0.12 1,339,597 27
URBN Urban Outfitters, Inc. 08/29 67.0800 -2.6200 -3.76 2,929,580 27