Aspen Technology, Inc.
〈AZPN〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | ACIW | ACI Worldwide | 09/19 | 49.4600 | 0.3000 | 0.61 | 1,036,380 | 51,259 | |
0 | ADP | Automatic Data Processing | 09/19 | 277.6900 | 1.7800 | 0.65 | 1,410,699 | 391,737 | |
0 | AMSWA | American Software | 09/19 | 10.9200 | 0.1800 | 1.68 | 374,707 | 4,092 | |
0 | APPS | Digital Turbine | 09/19 | 2.9000 | -0.0100 | -0.34 | 2,766,241 | 8,022 | |
1 | AZPN | Aspen Technology | 09/19 | 239.2600 | 3.2600 | 1.38 | 271,408 | 64,937 | |
0 | BLKB | Blackbaud | 09/19 | 85.6900 | 1.5900 | 1.89 | 136,807 | 11,723 | |
0 | BOSC | B.O.S. Better Online Solutions | 09/19 | 2.9400 | 0.0701 | 2.44 | 14,601 | 43 | |
0 | BR | Broadridge Financial Solutions | 09/19 | 208.9900 | 0.4000 | 0.19 | 702,694 | 146,856 | |
0 | CACI | CACI International | 09/19 | 489.6100 | 6.2200 | 1.29 | 64,183 | 31,425 | |
0 | CALX | Calix | 09/19 | 38.6500 | 2.4300 | 6.71 | 916,730 | 35,432 | |
0 | CDW | CDW | 09/19 | 227.8700 | 6.2500 | 2.82 | 622,466 | 141,841 | |
0 | CNET | ZW Data Action | 09/19 | 0.5230 | -0.0250 | -4.56 | 10,672 | 6 | |
0 | COMM | Commscope | 09/19 | 6.0000 | 0.4000 | 7.14 | 6,290,820 | 37,745 | |
0 | CPAY | Corpay | 09/19 | 312.7800 | 5.0700 | 1.65 | 470,419 | 147,138 | |
0 | CSPI | CSP | 09/19 | 12.4800 | 0.2200 | 1.79 | 19,882 | 248 | |
0 | CTLP | Cantaloupe | 09/19 | 6.4400 | 0.1100 | 1.74 | 733,783 | 4,726 | |
0 | CTSH | Cognizant | 09/19 | 75.2000 | -0.1500 | -0.20 | 2,987,284 | 224,644 | |
0 | CW | Curtiss-Wright | 09/19 | 317.9800 | 4.3800 | 1.40 | 439,857 | 139,866 | |
0 | DAKT | Daktronics | 09/19 | 12.4400 | 0.2500 | 2.05 | 333,811 | 4,153 | |
0 | DBD | Diebold Nixdorf | 09/19 | 43.1400 | 0.2600 | 0.61 | 145,424 | 6,274 | |
0 | DLX | Deluxe Corp. | 09/19 | 19.9900 | 0.1800 | 0.91 | 265,865 | 5,315 | |
0 | DSGX | Descartes Systems | 09/19 | 103.0300 | 2.8600 | 2.86 | 160,138 | 16,499 | |
0 | EEFT | Euronet Worldwide | 09/19 | 100.4500 | 0.6200 | 0.62 | 212,877 | 21,383 | |
0 | EGAN | eGain | 09/19 | 5.1600 | 0.2600 | 5.31 | 50,598 | 261 | |
0 | EPAM | EPAM Systems | 09/19 | 198.0600 | 0.0600 | 0.03 | 556,997 | 110,319 | |
0 | ESLT | Elbit Systems | 09/19 | 191.8900 | -0.1800 | -0.09 | 38,332 | 7,356 | |
0 | FFIV | F5 | 09/19 | 217.4700 | 3.9000 | 1.83 | 827,078 | 179,865 | |
0 | FIS | Fidelity National Information Services | 09/19 | 84.4100 | -0.0200 | -0.02 | 3,123,177 | 263,627 | |
0 | FORTY | Formula Systems | 09/19 | 74.1950 | 0.9150 | 1.25 | 217 | 16 | |
0 | FTNT | Fortinet | 09/19 | 75.6600 | 0.9800 | 1.31 | 3,935,562 | 297,765 | |
0 | G | Genpact | 09/19 | 38.4800 | 0.1500 | 0.39 | 840,503 | 32,343 | |
0 | GIB | CGI | 09/19 | 113.8300 | 0.9300 | 0.82 | 98,214 | 11,180 | |
0 | GVP | GSE Systems | 09/19 | 4.0400 | 0.0200 | 0.50 | 148,067 | 598 | |
0 | GWRE | Guidewire Software | 09/19 | 174.6500 | 2.2200 | 1.29 | 803,970 | 140,413 | |
0 | HIVE | HIVE Digital Technologies | 09/19 | 3.1100 | 0.1200 | 4.01 | 2,978,807 | 9,264 | |
0 | HPQ | HP | 09/19 | 34.8200 | 0.2900 | 0.84 | 7,414,183 | 258,162 | |
0 | IBM | IBM | 09/19 | 213.8900 | -1.0500 | -0.49 | 5,271,822 | 1,127,590 | |
0 | IDN | Intellicheck | 09/19 | 2.3000 | 0.2300 | 11.11 | 93,013 | 214 | |
0 | IESC | IES Holdings | 09/19 | 183.6500 | 18.1000 | 10.93 | 184,979 | 33,971 | |
0 | INFY | Infosys | 09/19 | 22.6900 | 0.2100 | 0.93 | 6,250,230 | 141,818 | |
0 | JKHY | Jack Henry & Associates | 09/19 | 175.6000 | 1.3900 | 0.80 | 394,672 | 69,304 | |
0 | KTOS | Kratos Defense & Security | 09/19 | 22.8000 | -0.6100 | -2.61 | 1,487,223 | 33,909 | |
0 | LDOS | Leidos | 09/19 | 156.0900 | 2.3000 | 1.50 | 583,076 | 91,012 | |
0 | MANH | Manhattan Associates | 09/19 | 275.1700 | 5.9700 | 2.22 | 311,668 | 85,762 | |
0 | MHH | Mastech Digital | 09/19 | 10.2200 | 0.3000 | 3.02 | 5,942 | 61 | |
0 | MRCY | Mercury Systems | 09/19 | 35.5600 | -0.7500 | -2.07 | 391,705 | 13,929 | |
0 | MRIN | Marin Software | 09/19 | 2.2900 | 0.0200 | 0.88 | 27,208 | 62 | |
0 | MSI | Motorola Solutions | 09/19 | 438.8100 | 2.2300 | 0.51 | 903,827 | 396,608 | |
0 | NAVI | Navient | 09/19 | 16.1500 | 0.1400 | 0.87 | 574,231 | 9,274 | |
0 | NOW | ServiceNow | 09/19 | 919.2500 | 28.8600 | 3.24 | 1,475,683 | 1,356,522 | |
0 | NTCT | NetScout Systems | 09/19 | 21.0700 | 0.6100 | 2.98 | 602,985 | 12,705 | |
0 | ORCL | Oracle | 09/19 | 167.5900 | 3.0600 | 1.86 | 9,974,433 | 1,671,615 | |
0 | PANW | Palo Alto | 09/19 | 333.6000 | 3.8500 | 1.17 | 2,306,208 | 769,351 | |
0 | PAY | Paymentus | 09/19 | 22.2100 | 0.7400 | 3.45 | 226,573 | 5,032 | |
0 | PLUS | ePlus | 09/19 | 101.0700 | 4.4100 | 4.56 | 188,163 | 19,018 | |
0 | PRFT | Perficient | 09/19 | 75.5000 | -0.0200 | -0.03 | 183,558 | 13,859 | |
0 | PRGS | Progress Software | 09/19 | 57.6700 | 0.1500 | 0.26 | 347,970 | 20,067 | |
0 | PRO | PROS Holdings | 09/19 | 19.2100 | 1.4000 | 7.86 | 599,721 | 11,521 | |
0 | PTC | PTC | 09/19 | 179.1300 | 4.0000 | 2.28 | 659,952 | 118,217 | |
0 | QLYS | Qualys | 09/19 | 123.3200 | 0.1500 | 0.12 | 283,495 | 34,961 | |
0 | RCMT | RCM Technologies | 09/19 | 19.9800 | 0.3400 | 1.73 | 30,713 | 614 | |
0 | RCON | Recon Technology | 09/19 | 3.0600 | 0.1902 | 6.63 | 32,655 | 100 | |
0 | RDCM | Radcom Ltd. | 09/19 | 10.0700 | 0.2600 | 2.65 | 48,852 | 492 | |
0 | RDWR | Radware | 09/19 | 21.4500 | 0.0400 | 0.19 | 105,397 | 2,261 | |
0 | SABR | Sabre | 09/19 | 3.2600 | 0.0200 | 0.62 | 3,123,161 | 10,182 | |
0 | SAIC | Science Applications International | 09/19 | 134.7400 | 0.2300 | 0.17 | 343,742 | 46,316 | |
0 | SAP | SAP | 09/19 | 228.9700 | 7.0900 | 3.20 | 782,892 | 179,259 | |
0 | SNX | TD SYNNEX | 09/19 | 118.8300 | 3.2500 | 2.81 | 491,553 | 58,411 | |
0 | SPNS | Sapiens | 09/19 | 36.5000 | 1.0300 | 2.90 | 114,889 | 4,193 | |
0 | SPSC | SPS Commerce | 09/19 | 195.6500 | 2.8400 | 1.47 | 204,818 | 40,073 | |
0 | TRI | Thomson Reuters | 09/19 | 170.2700 | 2.1100 | 1.25 | 266,853 | 45,437 | |
0 | TYL | Tyler Technologies | 09/19 | 580.2500 | 0.7600 | 0.13 | 358,735 | 208,156 | |
0 | UIS | Unisys | 09/19 | 5.8000 | 0.1600 | 2.84 | 417,566 | 2,422 | |
0 | VEEV | Veeva Systems | 09/19 | 214.3900 | -1.0900 | -0.51 | 1,271,125 | 272,516 | |
0 | VHC | VirnetX Holding | 09/19 | 7.2300 | 0.3300 | 4.78 | 4,852 | 35 | |
0 | VRNT | Verint Systems | 09/19 | 26.1000 | -0.1000 | -0.38 | 1,317,258 | 34,380 | |
0 | VRSN | VeriSign | 09/19 | 182.4200 | 3.1500 | 1.76 | 636,886 | 116,181 | |
0 | WIT | Wipro | 09/19 | 6.4700 | 0.1000 | 1.57 | 1,849,251 | 11,965 | |
0 | WYY | WidePoint | 09/19 | 3.5500 | 0.0900 | 2.60 | 37,187 | 132 |