首頁 / 個股資料 / 相關公司 / ETF成分股
Aspen Technology, Inc.
〈AZPN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MANH Manhattan Associates 09/19 275.1700 5.9700 2.22 311,668 87
WSO Watsco 09/19 500.2500 13.7100 2.82 189,512 76
UTHR United Therapeutics 09/19 351.3300 8.7400 2.55 432,299 74
WSM Williams-Sonoma 09/19 150.0800 2.5300 1.71 1,183,501 74
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,162 73
NTAP NetApp 09/19 120.0800 0.7300 0.61 1,219,363 71
BMRN BioMarin 09/19 71.4100 0.2700 0.38 2,933,520 71
ELS Equity Lifestyle Properties, Inc 09/19 73.5700 0.0800 0.11 1,332,215 71
TTC Toro 09/19 85.5000 0.1200 0.14 1,610,743 71
DKS Dick's Sporting Goods 09/19 215.4300 2.8500 1.34 745,146 70
LII Lennox International Inc. 09/19 616.4700 14.0600 2.33 207,761 70
NBIX Neurocrine Biosciences 09/19 120.4600 0.6100 0.51 787,864 70
KNX Knight-Swift Transportation 09/19 53.2600 0.5800 1.10 2,291,045 70
RS Reliance 09/19 286.1400 9.0300 3.26 359,130 69
AKAM Akamai 09/19 99.4400 2.0300 2.08 1,444,552 69
EME EMCOR Group 09/19 430.0500 21.3000 5.21 460,305 69
OC Owens Corning 09/19 178.1500 5.8200 3.38 809,985 69
AFG American Financial Group 09/19 136.6300 1.0900 0.80 374,217 69
ACM AECOM 09/19 101.2400 3.0000 3.05 1,204,059 69
PTC PTC 09/19 179.1300 4.0000 2.28 659,952 69
GGG Graco 09/19 85.8500 2.1400 2.56 810,667 68
FFIV F5 09/19 217.4700 3.9000 1.83 827,078 67
ANSS ANSYS 09/19 322.2900 8.9000 2.84 417,683 67
FICO Fair Isaac 09/19 1,929.2100 28.8800 1.52 120,503 67
CCK Crown Holdings 09/19 94.4300 1.3000 1.40 807,004 67
MSFT Microsoft 09/19 438.6900 7.8800 1.83 20,997,164 66
BRKR Bruker 09/19 68.2600 1.4600 2.19 722,874 66
RPM RPM International 09/19 125.0000 2.3200 1.89 806,269 66
PSTG Pure Storage 09/19 49.7500 0.4700 0.95 3,300,860 66
FTNT Fortinet 09/19 75.6600 0.9800 1.31 3,935,562 66
TYL Tyler Technologies 09/19 580.2500 0.7600 0.13 358,735 66
CIEN Ciena 09/19 57.9800 1.5700 2.78 1,380,149 65
BURL Burlington Stores, Inc. 09/19 275.0000 3.8200 1.41 526,314 65
QCOM QUALCOMM 09/19 173.9200 5.6200 3.34 9,226,007 65
IT Gartner 09/19 513.4200 6.9300 1.37 210,016 65
WTRG Essential Utilities 09/19 38.3200 -0.4200 -1.08 2,285,460 65
CGNX Cognex 09/19 39.8300 1.3500 3.51 1,710,368 65
AMH American Homes 4 Rent 09/19 39.8200 0.1600 0.40 1,979,338 64
GEN Gen 09/19 26.8700 0.2900 1.09 3,519,036 64
SEIC SEI Investments 09/19 69.1800 1.1600 1.71 471,965 64
TER Teradyne 09/19 133.8200 5.9600 4.66 2,522,046 64
DT Dynatrace 09/19 52.2000 0.3700 0.71 2,592,759 64
AYI Acuity Brands 09/19 271.9900 4.0800 1.52 262,353 64
TSCO Tractor Supply Company 09/19 273.9700 -1.5200 -0.55 783,810 64
TTWO Take-Two 09/19 153.6600 0.3300 0.22 1,961,863 63
JBL Jabil 09/19 110.8600 3.0100 2.79 1,816,068 63
CHE Chemed 09/19 585.2700 7.6100 1.32 69,258 63
CW Curtiss-Wright 09/19 317.9800 4.3800 1.40 439,857 63
CTSH Cognizant 09/19 75.2000 -0.1500 -0.20 2,987,284 63
SNX TD SYNNEX 09/19 118.8300 3.2500 2.81 491,553 63
CRUS Cirrus Logic 09/19 125.1200 2.2800 1.86 632,392 63
CACI CACI International 09/19 489.6100 6.2200 1.29 64,183 63
ROP Roper Technologies 09/19 560.8600 10.9300 1.99 509,732 63
IBM IBM 09/19 213.8900 -1.0500 -0.49 5,271,822 62
MOH Molina Healthcare Inc. 09/19 349.9100 -5.2400 -1.48 386,386 62
MKSI MKS Instruments 09/19 114.1000 6.2600 5.80 1,151,014 62
AMAT Applied Materials 09/19 196.7100 10.5700 5.68 7,304,880 62
ULTA Ulta Beauty 09/19 403.2900 0.5700 0.14 879,158 62
TTEK Tetra Tech 09/19 46.6900 0.9400 2.05 955,041 62
GNTX Gentex 09/19 29.8200 0.5300 1.81 1,870,740 62
VRSN VeriSign 09/19 182.4200 3.1500 1.76 636,886 62
GLPI Gaming and Leisure Properties, Inc. 09/19 50.8500 -0.3500 -0.68 1,072,904 62
EA Electronic Arts 09/19 140.7400 0.2900 0.21 1,858,602 62
ALLY Ally Financial Inc. 09/19 34.9600 0.9100 2.67 5,478,463 62
CASY Casey's General 09/19 365.2300 -7.7900 -2.09 281,053 62
CG Carlyle Group 09/19 44.5100 2.1900 5.17 3,026,477 61
LAMR Lamar Advertising 09/19 131.6000 0.6500 0.50 662,689 61
YUM Yum! Brands 09/19 131.0900 0.4900 0.38 2,606,505 61
CSCO Cisco 09/19 51.4400 0.8700 1.72 16,255,758 61
JNPR Juniper 09/19 38.9600 -0.0200 -0.05 5,649,721 61
SWKS Skyworks Solutions 09/19 99.4600 3.2300 3.36 2,390,238 61
CPB Campbell Soup 09/19 50.8400 -0.2400 -0.47 1,816,801 61
ILMN Illumina 09/19 134.3900 3.4200 2.61 1,193,493 61
JKHY Jack Henry & Associates 09/19 175.6000 1.3900 0.80 394,672 61
LSCC Lattice Semiconductor 09/19 54.2600 2.1900 4.21 4,013,225 61
SCI Service Corporation 09/19 79.7700 0.2300 0.29 856,371 61
CDW CDW 09/19 227.8700 6.2500 2.82 622,466 61
MPWR Monolithic Power Systems 09/19 911.1200 50.4600 5.86 732,312 61
ORCL Oracle 09/19 167.5900 3.0600 1.86 9,974,433 60
AVGO Broadcom 09/19 167.4200 5.7500 3.56 31,802,822 60
PAYX Paychex, Inc. 09/19 133.1700 0.6700 0.51 1,252,596 60
RGLD Royal Gold, Inc. 09/19 140.4100 1.2700 0.91 334,846 60
LECO Lincoln Electric 09/19 187.8300 5.2600 2.88 218,206 60
ENTG Entegris 09/19 115.3600 5.2900 4.81 2,492,226 60
CLH Clean Harbors 09/19 247.4200 7.5900 3.16 164,871 60
FSLR First Solar 09/19 240.4500 -1.3600 -0.56 2,074,759 60
DECK Deckers Outdoor Corporation 09/19 152.1100 -5.1200 -3.26 2,196,067 60
AAPL Apple 09/19 228.8700 8.1800 3.71 64,363,153 60
ERIE Erie Indemnity 09/19 526.3300 -9.8200 -1.83 145,881 60
MTN Vail Resorts, Inc. 09/19 186.9700 3.6200 1.97 572,897 60
INTC Intel 09/19 21.1400 0.3700 1.78 98,086,832 60
IBKR Interactive Brokers 09/19 132.4500 2.2700 1.74 884,996 60
TDY Teledyne Technologies 09/19 436.6100 9.8600 2.31 249,421 60
EQH Equitable Holdings 09/19 42.4700 1.1100 2.68 1,574,488 60
WST West Pharmaceutical Services 09/19 311.2000 2.0200 0.65 371,175 60
CDNS Cadence Design Systems 09/19 280.3500 10.6600 3.95 1,682,256 60
POOL Pool Corporation 09/19 372.0900 3.1600 0.86 210,896 60
ADSK Autodesk 09/19 269.7600 5.5500 2.10 1,886,494 60
CRM Salesforce 09/19 265.9900 13.5600 5.37 10,935,887 59
URI United Rentals 09/19 793.9400 20.6500 2.67 438,011 59
PHM PulteGroup 09/19 144.9800 3.9900 2.83 2,152,997 59
ADBE Adobe 09/19 526.4400 18.3100 3.60 3,532,887 59
NVDA NVIDIA 09/19 117.8700 4.5000 3.97 286,040,448 59
WPC W. P. Carey 09/19 63.1200 -0.4100 -0.65 679,075 59
DPZ Domino's Pizza Inc. 09/19 411.7100 2.6900 0.66 472,396 59
TXN Texas Instruments 09/19 207.6000 6.8900 3.43 5,150,921 59
INCY Incyte 09/19 66.8200 1.6500 2.53 1,809,858 59
EWBC East West Bancorp 09/19 83.2200 1.9500 2.40 622,292 59
CNM Core & Main 09/19 44.8100 1.6300 3.77 3,884,499 59
COHR Coherent 09/19 86.0600 5.0800 6.27 5,310,397 59
DINO HF Sinclair 09/19 47.2500 0.3400 0.72 3,923,767 59
NLY Annaly Capital Management 09/19 20.8000 -0.0200 -0.10 7,328,352 59
AVTR Avantor 09/19 27.7000 0.6400 2.37 4,240,004 59
TPL Texas Pacific Land Trust Sub Sha 09/19 915.6600 33.8600 3.84 155,439 59
NDSN Nordson 09/19 260.0300 4.4200 1.73 189,611 59
HOLX Hologic 09/19 82.4000 0.6800 0.83 1,398,905 59
EPAM EPAM Systems 09/19 198.0600 0.0600 0.03 556,997 59
MIDD The Middleby Corporation 09/19 144.1500 4.4800 3.21 922,717 59
JAZZ Jazz Pharmaceuticals 09/19 111.2900 1.7250 1.57 974,442 59
XPO XPO 09/19 115.3000 3.8100 3.42 1,106,612 59