首頁 / 個股資料 / 相關公司 / ETF成分股
Aspen Technology, Inc.
〈AZPN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 88
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 79
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 76
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 75
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 869,782 75
BMRN BioMarin 11/21 63.4500 0.8900 1.42 1,362,616 74
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 74
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 74
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 73
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 73
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 73
FFIV F5 11/21 244.2900 2.2700 0.94 318,259 72
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 72
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 72
KNX Knight-Swift Transportation 11/21 56.2100 0.2000 0.36 1,579,634 72
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 71
OC Owens Corning 11/21 197.5800 3.4600 1.78 544,907 70
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 70
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 70
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 70
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 70
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 95,208 70
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 70
WTRG Essential Utilities 11/21 39.3600 0.4200 1.08 1,026,149 70
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 69
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 69
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 68
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 68
AKAM Akamai 11/21 91.0800 3.1200 3.55 2,083,308 68
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 68
ANSS ANSYS 11/21 348.9400 6.7000 1.96 636,558 68
BURL Burlington Stores, Inc. 11/21 272.8600 3.8400 1.43 998,575 68
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 68
PTC PTC 11/21 192.7500 4.2500 2.25 677,700 68
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,468 68
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 67
POOL Pool Corporation 11/21 364.3600 3.3800 0.94 254,603 67
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 67
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 67
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 67
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 67
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 67
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 66
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 66
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 66
EPAM EPAM Systems 11/21 245.2200 10.7200 4.57 742,828 66
AMH American Homes 4 Rent 11/21 37.6300 0.0900 0.24 1,202,721 66
TYL Tyler Technologies 11/21 597.2100 -3.9300 -0.65 322,682 66
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 65
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 65
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 65
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 65
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 65
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 65
AVTR Avantor 11/21 20.3600 0.2200 1.09 6,278,391 65
NLY Annaly Capital Management 11/21 19.7800 0.3100 1.59 4,359,185 65
IT Gartner 11/21 519.2400 1.2400 0.24 526,040 65
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 65
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 64
TPL Texas Pacific Land Trust Sub Sha 11/21 1,515.5300 64.8300 4.47 199,847 64
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 64
JKHY Jack Henry & Associates 11/21 172.5000 1.3800 0.81 445,045 64
GLPI Gaming and Leisure Properties, Inc. 11/21 50.6500 0.1100 0.22 752,344 64
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 64
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 536,874 64
EQH Equitable Holdings 11/21 46.8000 0.0700 0.15 2,905,456 64
CTSH Cognizant 11/21 78.8600 1.2900 1.66 5,436,374 64
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 64
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 64
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 64
PAYC Paycom Software 11/21 227.0200 7.2400 3.29 396,846 63
DPZ Domino's Pizza Inc. 11/21 445.8500 6.8800 1.57 487,161 63
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 63
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 63
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 63
JNPR Juniper 11/21 35.4300 -0.2300 -0.64 5,471,983 63
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 63
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 63
ULTA Ulta Beauty 11/21 338.7800 -4.4800 -1.31 1,296,277 63
FSLR First Solar 11/21 181.9500 -2.8900 -1.56 2,101,286 63
WPC W. P. Carey 11/21 56.8500 0.2600 0.46 727,099 62
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 62
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 62
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 62
VRSN VeriSign 11/21 184.9000 3.4900 1.92 456,524 62
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 62
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 62
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 62
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 62
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,285,796 62
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 62
MIDD The Middleby Corporation 11/21 138.6600 2.9300 2.16 638,511 62
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 62
ILMN Illumina 11/21 136.9900 5.3100 4.03 2,026,178 62
TDY Teledyne Technologies 11/21 480.2200 9.7700 2.08 269,875 62
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 62
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 61
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 61
WST West Pharmaceutical Services 11/21 320.8800 9.2200 2.96 431,387 61
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 61
DINO HF Sinclair 11/21 42.0300 -0.3000 -0.71 1,051,439 61
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 61
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 61
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 61
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 61
JBL Jabil 11/21 130.6400 2.4600 1.92 948,627 61
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 61
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 61
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 61
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 61
SWKS Skyworks Solutions 11/21 85.0500 1.6200 1.94 2,190,340 61
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,089,607 61
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 61
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 61
TER Teradyne 11/21 105.5200 1.9400 1.87 2,568,542 61
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 61
DECK Deckers Outdoor Corporation 11/21 181.9100 5.5500 3.15 2,663,995 61