首頁 / 個股資料 / 相關公司 / 細產業
Baxter International Inc.
〈BAX〉
生技醫療保健 生物科技．醫藥產業．醫療器材通路．其他醫療器材．手術與治療用醫材 生物科技．西藥製劑．生物製劑．醫療器材通路．醫療耗材．洗腎器具
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 12/04 115.9700 -0.3200 -0.28 3,545,470 411,168
0 ALDX Aldeyra Therapeutics 12/04 4.9600 0.2200 4.64 507,137 2,515
0 AMGN Amgen Inc. 12/04 278.2600 -0.0600 -0.02 4,126,622 1,148,274
0 AMRX Amneal Pharmaceuticals 12/04 8.8100 0.2800 3.28 1,748,018 15,400
0 APDN Applied DNA Sciences 12/04 0.1849 -0.0112 -5.71 11,032,796 2,040
0 ATOS Atossa Therapeutics 12/04 1.1700 -0.0600 -4.88 1,347,609 1,577
1 BAX Baxter 12/04 33.0200 -0.1100 -0.33 3,475,170 114,750
0 BIO Bio-Rad Laboratories - Class A 12/04 338.4400 6.1600 1.85 308,546 104,424
0 BIO.B Bio-Rad Laboratories - Class B 12/04 337.0750 1.0750 0.32 105 35
0 BLFS BioLife Solutions 12/04 26.3800 -0.4300 -1.60 266,941 7,042
0 CAH Cardinal Health 12/04 125.2400 1.9700 1.60 1,614,764 202,233
0 CDNA CareDx 12/04 25.9200 0.9600 3.85 727,270 18,851
0 CERS Cerus 12/04 1.7900 0.0200 1.13 1,231,334 2,204
0 CGEN Compugen 12/04 1.5900 0.0500 3.25 1,050,622 1,670
0 CPRX Catalyst 12/04 21.9600 0.2500 1.15 877,897 19,279
0 CVM Cel-Sci 12/04 0.5700 -0.0370 -6.10 236,891 135
0 DCTH Delcath Systems 12/04 11.4300 -0.4300 -3.63 235,187 2,688
0 DD DuPont de Nemours 12/04 82.5200 -0.4200 -0.51 2,070,694 170,874
0 DVAX Dynavax Technologies 12/04 12.8900 0.1000 0.78 908,356 11,709
0 ENTA Enanta Pharmaceuticals 12/04 8.5300 -0.2300 -2.63 310,652 2,650
0 ENZ Enzo Biochem 12/04 1.0600 -0.0100 -0.93 48,485 51
0 EVGN Evogene 12/04 1.4600 -0.0600 -3.95 72,904 106
0 EXAS Exact Sciences 12/04 64.1400 3.5800 5.91 2,614,383 167,687
0 EXEL Exelixis 12/04 35.7700 0.5100 1.45 1,662,475 59,467
0 FOLD Amicus Therapeutics 12/04 9.8600 0.0700 0.72 1,685,165 16,616
0 GENE Genetic Technologies 10/16 0.7650 -0.0150 -1.92 22,667 17
0 GERN Geron 12/04 4.0000 0.0500 1.27 3,409,612 13,638
0 GILD Gilead Sciences 12/04 91.5900 -0.9000 -0.97 8,473,229 776,063
0 GLYC GlycoMimetics 12/04 0.3010 -0.0089 -2.87 254,331 77
0 HALO Halozyme Therapeutics 12/04 48.6100 0.1300 0.27 779,245 37,879
0 HLF Herbalife 12/04 7.9500 0.1500 1.92 1,498,636 11,914
0 IBIO iBio 12/04 2.6400 0.0400 1.54 37,889 100
0 ICCC ImmuCell 12/04 4.9400 0.3600 7.86 41,349 204
0 ICLR ICON 12/04 214.5000 1.5100 0.71 1,038,970 222,859
0 IDXX IDEXX Laboratories 12/04 434.4300 2.3200 0.54 1,181,736 513,382
0 INO Inovio Pharmaceuticals 12/04 4.1300 -0.0700 -1.67 413,064 1,706
0 LFVN Lifevantage 12/04 14.4200 -0.4200 -2.83 99,642 1,437
0 LPCN Lipocine 12/04 4.9100 0.1800 3.81 15,788 78
0 LXRX Lexicon Pharmaceuticals 12/04 0.6852 -0.0277 -3.89 4,041,983 2,770
0 MCK McKesson 12/04 611.9900 -5.9600 -0.96 805,297 492,834
0 MNKD MannKind 12/04 6.8000 0.0900 1.34 2,776,864 18,883
0 MTEX Mannatech 12/04 10.5000 1.5200 16.93 21,371 224
0 MYGN Myriad Genetics 12/04 16.6000 0.3700 2.28 439,304 7,292
0 NBIX Neurocrine Biosciences 12/04 127.7400 2.3000 1.83 647,074 82,657
0 NEO NeoGenomics 12/04 18.0100 0.1900 1.07 502,284 9,046
0 NKTR Nektar 12/04 1.0200 -0.0500 -4.67 6,094,812 6,217
0 OGEN Oragenics 12/04 0.3200 0.0046 1.46 133,591 43
0 ONVO Organovo Holdings 12/04 0.4899 0.0198 4.21 135,464 66
0 OPK Opko Health 12/04 1.5600 -0.0200 -1.27 3,223,378 5,028
0 PACB Pacific Biosciences of California 12/04 2.0800 0.2500 13.66 17,714,394 36,846
0 PAHC Phibro Animal Health 12/04 23.6300 0.3700 1.59 158,485 3,745
0 PLX Protalix BioTherapeutics 12/04 1.6300 -0.0100 -0.61 488,590 796
0 PMD Psychemedics 12/04 2.3900 2.3895 477,900.00 34,731 83
0 PRGO Perrigo 12/04 28.9100 0.4900 1.72 1,121,496 32,422
0 QGEN Qiagen 12/04 43.7700 0.4800 1.11 621,421 27,200
0 QURE uniQure 12/04 6.2900 -0.1200 -1.87 837,733 5,269
0 RIGL Rigel Pharmaceuticals 12/04 26.4900 -0.5600 -2.07 119,987 3,178
0 SGMO Sangamo Therapeutics 12/04 1.9400 -0.2100 -9.77 6,047,511 11,732
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TECH Bio-Techne 12/04 75.8900 0.8400 1.12 571,306 43,356
0 TRIB Trinity Biotech 12/04 1.0300 -0.0600 -5.50 102,629 106
0 UG United-Guardian 12/04 10.0900 0.3000 3.06 15,868 160
0 USNA USANA Health Sciences 12/04 38.6100 0.3600 0.94 64,647 2,496
0 UTHR United Therapeutics 12/04 374.4000 5.6100 1.52 151,124 56,581
0 VCEL Vericel 12/04 58.1500 -0.0900 -0.15 325,236 18,912
0 VCYT Veracyte 12/04 44.0900 0.4300 0.98 517,755 22,828
0 VNDA Vanda Pharmaceuticals 12/04 4.8400 -0.0700 -1.43 749,924 3,630
0 VNRX VolitionRX 12/04 0.5680 -0.0237 -4.01 160,255 91
0 XOMA XOMA Royalty 12/04 31.7400 0.0800 0.25 74,391 2,361