首頁 / 個股資料 / 相關公司 / 細產業
Brookfield Renewable Partners L.P.
〈BEP〉
能源 電力 電力．水力發電．風力發電
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 09/19 83.6200 -1.0000 -1.18 1,193,986 99,841
0 AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,300,371 437,520
0 AES The AES Corporation 09/19 18.9000 -0.3600 -1.87 13,603,994 257,115
0 AMRC Ameresco 09/19 35.7400 -0.5600 -1.54 297,125 10,619
0 AMTX Aemetis 09/19 2.5400 0.0900 3.67 740,095 1,880
1 BEP Brookfield Renewable Partners 09/19 26.3300 0.1000 0.38 352,264 9,275
0 BKH Black Hills 09/19 60.8500 -0.0300 -0.05 364,174 22,160
0 BWEN Broadwind 09/19 2.2900 0.1000 4.57 100,376 230
0 CMS CMS Energy 09/19 69.2300 -0.7700 -1.10 2,268,857 157,073
0 CREG Smart Powerr 09/19 0.8100 -0.0200 -2.41 43,822 35
0 CVX Chevron 09/19 144.9900 1.0300 0.72 7,247,416 1,050,803
0 D Dominion Energy 09/19 57.4800 0.0700 0.12 4,107,476 236,098
0 DYN Dyne Therapeutics 09/19 36.4100 2.0700 6.03 2,431,915 88,546
0 EBR Centrais Electricas Brasileiras 09/19 7.6700 -0.0200 -0.26 986,182 7,564
0 EBR.B Centrais Electricas Brasileiras S.A.- Eletrobras - N/A N/A N/A N/A N/A N/A
0 ED Consolidated Edison 09/19 102.1200 -1.2900 -1.25 1,761,679 179,903
0 EDN Empresa Distribuidora Y Comercia 09/19 25.2000 0.4900 1.98 78,736 1,984
0 ELLO Ellomay Capital 09/19 11.9500 0 0 9 0
0 ES Eversource Energy 09/19 67.2000 -0.2900 -0.43 2,331,513 156,678
0 ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,581 247,263
0 EXC Exelon 09/19 39.2900 -0.2100 -0.53 6,675,475 262,279
0 IDA IDACORP Inc. 09/19 102.4400 -0.9900 -0.96 406,764 41,669
0 KEN Kenon Holdings 09/19 25.2800 0.4400 1.77 6,356 161
0 KEP Korea Electric Power Corp. 09/19 8.3500 -0.0300 -0.36 78,630 657
0 LNT Alliant Energy 09/19 59.7500 -0.5800 -0.96 1,462,759 87,400
0 LTBR Lightbridge Corporation 09/19 2.4800 0.1200 5.08 57,309 142
0 MDU MDU Resources 09/19 26.6200 0.4600 1.76 1,323,838 35,241
0 NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,965,216 1,149,198
0 NRG NRG Energy 09/19 81.8300 -0.1200 -0.15 1,968,386 161,073
0 OPTT Ocean Power Technologies 09/19 0.1858 0.0014 0.76 2,596,558 482
0 ORA Ormat Technologies 09/19 74.8600 -0.5000 -0.66 341,176 25,540
0 OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 23,831
0 PAM Pampa Energia S.A. 09/19 62.4100 2.9700 5.00 398,360 24,862
0 PPL PPL 09/19 31.7900 -0.3600 -1.12 5,627,961 178,913
0 SO Southern 09/19 88.8600 -0.1500 -0.17 7,627,658 677,794
0 TAC TransAlta 09/19 9.3000 0 0 523,978 4,873
0 WEC WEC Energy 09/19 93.7800 -1.4600 -1.53 2,141,566 200,836
0 XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,174 311,407