Brookfield Renewable Partners L.P.
〈BEP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BIP | Brookfield Infrastructure Partners | 11/21 | 34.8600 | 0.6700 | 1.96 | 323,835 | 2 | |
| JPM | JPMorgan Chase | 11/21 | 244.7600 | 3.9800 | 1.65 | 8,783,516 | 2 | |
| EPD | Enterprise Products | 11/21 | 32.3500 | 0.5600 | 1.76 | 4,194,206 | 2 | |
| SUN | Sunoco | 11/21 | 54.0200 | 0.5900 | 1.10 | 286,397 | 2 | |
| IMO | Imperial Oil | 11/21 | 77.0900 | 1.1900 | 1.57 | 274,609 | 2 | |
| SPH | Suburban Propane | 11/21 | 18.1500 | 0.3200 | 1.79 | 168,842 | 2 | |
| WES | Western Midstream Partners - Common Units Represe | 11/21 | 37.9300 | 0.4900 | 1.31 | 1,277,690 | 2 | |
| WFC | Wells Fargo | 11/21 | 74.8300 | 1.2500 | 1.70 | 20,068,240 | 1 | |
| WGO | Winnebago Industries Inc. | 11/21 | 58.5000 | 1.2000 | 2.09 | 584,254 | 1 | |
| WLDN | Willdan Group, Inc. | 11/21 | 41.7800 | 0.0200 | 0.05 | 102,540 | 1 | |
| WM | Waste Management | 11/21 | 221.5300 | 2.7500 | 1.26 | 1,651,793 | 1 | |
| WMB | Williams Cos. | 11/21 | 59.7400 | 1.0400 | 1.77 | 5,397,169 | 1 | |
| WOLF | Wolfspeed | 11/21 | 6.4400 | 0 | 0 | 10,570,922 | 1 | |
| WTW | Willis Towers Watson | 11/21 | 314.1600 | 5.5500 | 1.80 | 615,823 | 1 | |
| SQM | Sociedad Quimica Y Minera | 11/21 | 39.6300 | 0.8900 | 2.30 | 1,219,491 | 1 | |
| SRE | Sempra | 11/21 | 94.6900 | 1.5700 | 1.69 | 2,541,423 | 1 | |
| STN | Stantec | 11/21 | 86.0300 | 1.9000 | 2.26 | 109,121 | 1 | |
| STNG | Scorpio Tankers | 11/21 | 52.9100 | -1.7600 | -3.22 | 862,497 | 1 | |
| INFY | Infosys | 11/21 | 21.9600 | -0.0300 | -0.14 | 6,121,492 | 1 | |
| ING | ING Groep N.V.(ADR) | 11/21 | 15.6400 | -0.0500 | -0.32 | 2,930,530 | 1 | |
| ITRI | Itron | 11/21 | 116.3700 | 2.2600 | 1.98 | 572,020 | 1 | |
| IVR | Invesco Mortgage Capital Inc. | 11/21 | 8.1100 | 0.0300 | 0.37 | 668,529 | 1 | |
| JNJ | Johnson & Johnson | 11/21 | 155.5000 | 2.3900 | 1.56 | 10,141,056 | 1 | |
| SYF | Synchrony | 11/21 | 65.1400 | 0.7400 | 1.15 | 2,881,167 | 1 | |
| TD | Toronto-Dominion Bank | 11/21 | 55.9000 | -0.0400 | -0.07 | 1,854,509 | 1 | |
| TFII | TFI International | 11/21 | 148.0400 | 3.5900 | 2.49 | 228,580 | 1 | |
| TGNA | TEGNA | 11/21 | 18.5200 | 0.4100 | 2.26 | 1,290,805 | 1 | |
| TMUS | T-Mobile US | 11/21 | 236.5800 | 1.1100 | 0.47 | 2,490,056 | 1 | |
| TPIC | TPI Composites | 11/21 | 1.9500 | -0.0500 | -2.50 | 605,739 | 1 | |
| TRP | TC Energy | 11/21 | 50.2300 | 1.0200 | 2.07 | 2,567,908 | 1 | |
| TRV | Travelers | 11/21 | 260.8100 | 3.6200 | 1.41 | 1,285,463 | 1 | |
| TSLA | Tesla | 11/21 | 339.6400 | -2.3900 | -0.70 | 58,011,720 | 1 | |
| TTE | TotalEnergies | 11/21 | 60.0300 | -0.4900 | -0.81 | 2,649,638 | 1 | |
| TU | TELUS Corp. Non Voting shares | 11/21 | 15.3200 | -0.1900 | -1.23 | 3,297,256 | 1 | |
| TXN | Texas Instruments | 11/21 | 198.2000 | 0.0100 | 0.01 | 8,080,302 | 1 | |
| UMC | UMC (ADR) | 11/21 | 6.7700 | -0.0300 | -0.44 | 11,842,572 | 1 | |
| UNH | UnitedHealth | 11/21 | 597.4900 | -3.0100 | -0.50 | 2,722,929 | 1 | |
| UNM | Unum Group | 11/21 | 75.4300 | 2.8100 | 3.87 | 2,064,510 | 1 | |
| UNP | Union Pacific | 11/21 | 239.0200 | 5.4600 | 2.34 | 3,490,763 | 1 | |
| UPS | UPS | 11/21 | 131.3700 | -0.7200 | -0.55 | 3,014,861 | 1 | |
| USAC | USA Compression Partners, LP | 11/21 | 23.8500 | 0.2400 | 1.02 | 269,783 | 1 | |
| V | Visa | 11/21 | 309.9000 | 2.5100 | 0.82 | 5,757,406 | 1 | |
| VET | Vermilion Energy | 11/21 | 10.8400 | 0.5700 | 5.55 | 1,496,935 | 1 | |
| VICR | Vicor Corporation | 11/21 | 54.2300 | 0.3600 | 0.67 | 257,887 | 1 | |
| VLO | Valero Energy | 11/21 | 141.1100 | -0.0900 | -0.06 | 1,600,051 | 1 | |
| VMC | Vulcan Materials | 11/21 | 281.1800 | 3.3700 | 1.21 | 792,619 | 1 | |
| VOYA | Voya Financial | 11/21 | 80.6800 | 0.7500 | 0.94 | 561,266 | 1 | |
| VTRS | Viatris | 11/21 | 13.2500 | 0.1200 | 0.91 | 6,961,746 | 1 | |
| WBX | Wallbox | 11/21 | 0.6770 | 0.0869 | 14.73 | 928,442 | 1 | |
| EQH | Equitable Holdings | 11/21 | 46.8000 | 0.0700 | 0.15 | 2,905,456 | 1 | |
| EQT | EQT | 11/21 | 46.8900 | 0.3500 | 0.75 | 11,367,846 | 1 | |
| ET | Energy Transfer | 11/21 | 18.9700 | 0.6900 | 3.77 | 42,715,228 | 1 | |
| EVGO | EVgo | 11/21 | 6.2500 | 0.2700 | 4.52 | 6,148,087 | 1 | |
| EWBC | East West Bancorp | 11/21 | 106.8300 | 1.3300 | 1.26 | 724,037 | 1 | |
| EXR | Extra Space | 11/21 | 166.8800 | 1.8400 | 1.11 | 685,998 | 1 | |
| FBP | First BanCorp. | 11/21 | 21.0200 | 0.3300 | 1.59 | 1,020,806 | 1 | |
| FCX | Freeport-McMoran | 11/21 | 43.7600 | 0.0600 | 0.14 | 8,872,131 | 1 | |
| FIHL | Fidelis Insurance | 11/21 | 20.5300 | 0.6300 | 3.17 | 565,736 | 1 | |
| FLNC | Fluence Energy | 11/21 | 21.1800 | -0.7300 | -3.33 | 1,573,007 | 1 | |
| FNV | Franco-Nevada Corporation | 11/21 | 123.2300 | 1.7800 | 1.47 | 409,110 | 1 | |
| FSLR | First Solar | 11/21 | 181.9500 | -2.8900 | -1.56 | 2,101,286 | 1 | |
| FTS | Fortis | 11/21 | 44.8200 | 0.1200 | 0.27 | 262,861 | 1 | |
| GEL | Genesis Energy - Common Units | 11/21 | 11.6000 | 0.0400 | 0.35 | 382,240 | 1 | |
| GFI | Gold Fields Ltd. | 11/21 | 15.0700 | 0.1300 | 0.87 | 2,406,595 | 1 | |
| GGR | Gogoro | 11/21 | 0.4840 | 0.0200 | 4.31 | 608,413 | 1 | |
| GILD | Gilead Sciences | 11/21 | 89.7600 | 1.1300 | 1.27 | 4,057,424 | 1 | |
| GLP | Global Partners - Common Units representing Limite | 11/21 | 51.8500 | 1.2900 | 2.55 | 49,260 | 1 | |
| GM | General Motors | 11/21 | 55.6800 | 0.8100 | 1.48 | 11,326,720 | 1 | |
| GOOGL | Alphabet - Class A | 11/21 | 167.6300 | -8.3500 | -4.74 | 59,734,380 | 1 | |
| GSL | Global Ship Lease Inc. Cl A | 11/21 | 22.8500 | -0.4800 | -2.06 | 531,195 | 1 | |
| HAL | Halliburton | 11/21 | 31.8700 | 0.6900 | 2.21 | 11,476,292 | 1 | |
| HASI | HA Sustainable Infrastructure Capital | 11/21 | 28.5900 | 0.5400 | 1.93 | 1,021,518 | 1 | |
| HD | Home Depot | 11/21 | 410.4500 | 10.4500 | 2.61 | 3,722,586 | 1 | |
| HEES | H&E Equipment Services | 11/21 | 56.6800 | 1.4100 | 2.55 | 233,818 | 1 | |
| HESM | Hess Midstream | 11/21 | 36.8200 | 0.7500 | 2.08 | 690,754 | 1 | |
| HIW | Highwoods Properties Inc. | 11/21 | 31.8900 | 0.2800 | 0.89 | 1,178,770 | 1 | |
| HLN | Haleon | 11/21 | 9.5500 | 0.0700 | 0.74 | 5,160,612 | 1 | |
| HON | Honeywell | 11/21 | 226.0900 | -0.5800 | -0.26 | 5,630,844 | 1 | |
| HP | Helmerich & Payne | 11/21 | 34.4300 | 0.7000 | 2.08 | 1,298,705 | 1 | |
| HWC | Hancock Whitney | 11/21 | 57.9000 | 0.6300 | 1.10 | 306,530 | 1 | |
| IBOC | International Bancshares | 11/21 | 71.6600 | 1.7600 | 2.52 | 152,692 | 1 | |
| IEP | Icahn Enterprises | 11/21 | 11.0150 | -0.0050 | -0.05 | 730,812 | 1 | |
| JXN | Jackson Financial | 11/21 | 98.8900 | 0.3500 | 0.36 | 619,797 | 1 | |
| KFY | Korn Ferry | 11/21 | 76.9800 | 1.3100 | 1.73 | 239,999 | 1 | |
| KMI | Kinder Morgan | 11/21 | 28.5400 | 0.5400 | 1.93 | 14,617,977 | 1 | |
| KO | Coca-Cola | 11/21 | 63.7600 | 0.7700 | 1.22 | 17,292,300 | 1 | |
| KOF | Coca-Cola FEMSA | 11/21 | 77.9200 | -0.0700 | -0.09 | 218,150 | 1 | |
| KR | Kroger | 11/21 | 58.5800 | 0.9700 | 1.68 | 2,573,605 | 1 | |
| LAMR | Lamar Advertising | 11/21 | 129.2700 | 1.7300 | 1.36 | 238,172 | 1 | |
| LCID | Lucid Group | 11/21 | 2.0600 | 0.0300 | 1.48 | 62,707,504 | 1 | |
| LEA | Lear | 11/21 | 96.3700 | 2.8100 | 3.00 | 623,981 | 1 | |
| LIN | Linde | 11/21 | 455.0700 | 4.9300 | 1.10 | 2,072,800 | 1 | |
| LNZA | LanzaTech | 11/21 | 1.1400 | 0.0700 | 6.54 | 631,143 | 1 | |
| LOGI | Logitech | 11/21 | 79.4600 | 1.3600 | 1.74 | 479,384 | 1 | |
| LYG | Lloyds Banking | 11/21 | 2.7700 | -0.0300 | -1.07 | 6,468,714 | 1 | |
| LYTS | LSI Industries Inc. | 11/21 | 20.2300 | 0.2100 | 1.05 | 72,650 | 1 | |
| LZB | La-Z-Boy | 11/21 | 43.4000 | 0.6100 | 1.43 | 439,376 | 1 | |
| M | Macy's | 11/21 | 15.0700 | 0.5100 | 3.50 | 4,824,970 | 1 | |
| MET | MetLife, Inc. | 11/21 | 85.1900 | 2.5900 | 3.14 | 3,678,183 | 1 | |
| MGA | Magna | 11/21 | 44.1400 | 1.4900 | 3.49 | 1,968,962 | 1 | |
| MGY | Magnolia Oil & Gas | 11/21 | 28.2300 | 0.5200 | 1.88 | 1,498,383 | 1 | |
| MNTK | Montauk Renewables | 11/21 | 4.4300 | 0.4600 | 11.59 | 559,074 | 1 | |
| MP | MP Materials | 11/21 | 18.7300 | 0.5000 | 2.74 | 1,592,199 | 1 | |
| MPC | Marathon Petroleum | 11/21 | 159.2900 | -0.0900 | -0.06 | 1,505,501 | 1 | |
| MPW | Medical Properties Trust Inc. | 11/21 | 4.2400 | -0.0200 | -0.47 | 10,895,336 | 1 | |
| MRK | Merck | 11/21 | 99.8600 | 2.4200 | 2.48 | 15,670,302 | 1 | |
| MSFT | Microsoft | 11/21 | 412.8700 | -2.6200 | -0.63 | 20,780,162 | 1 | |
| MTG | MGIC Investment Corporation | 11/21 | 24.9700 | 0.2400 | 0.97 | 875,846 | 1 | |
| MUFG | Mitsubishi UFJ Financial Group | 11/21 | 11.7200 | 0.0500 | 0.43 | 1,007,981 | 1 | |
| MUR | Murphy Oil | 11/21 | 33.1500 | 0.1700 | 0.52 | 1,572,942 | 1 | |
| NAVI | Navient | 11/21 | 14.9300 | 0.1500 | 1.01 | 2,097,805 | 1 | |
| NGG | National Grid plc | 11/21 | 63.1000 | -0.1700 | -0.27 | 898,430 | 1 | |
| NHI | National Health Investors Inc. | 11/21 | 77.8700 | 0.7300 | 0.95 | 204,440 | 1 | |
| NOG | Northern Oil and Gas | 11/21 | 42.3400 | 0.7700 | 1.85 | 1,026,823 | 1 | |
| NOVA | Sunnova Energy | 11/21 | 4.3700 | 0.1400 | 3.31 | 13,086,906 | 1 | |
| NSA | National Storage Affiliates Trust | 11/21 | 44.1600 | 0.2600 | 0.59 | 521,946 | 1 | |
| NTR | Nutrien | 11/21 | 46.8700 | 0.9800 | 2.14 | 2,075,335 | 1 | |
| NUE | Nucor | 11/21 | 149.9900 | 1.8200 | 1.23 | 1,738,927 | 1 | |
| NVO | Novo Nordisk | 11/21 | 102.6300 | -2.6400 | -2.51 | 6,185,447 | 1 | |
| NVS | Novartis | 11/21 | 103.8500 | 0.7600 | 0.74 | 1,528,050 | 1 | |
| NVTS | Navitas | 11/21 | 2.0200 | 0.1900 | 10.38 | 2,851,424 | 1 | |
| NXT | NEXTracker | 11/21 | 37.4000 | -0.1900 | -0.51 | 1,703,836 | 1 | |
| OFG | OFG | 11/21 | 44.4100 | 0.9700 | 2.23 | 211,704 | 1 | |
| OGN | Organon | 11/21 | 14.8900 | 0.1600 | 1.09 | 2,219,395 | 1 | |
| OHI | Omega Healthcare Investors Inc. | 11/21 | 40.1400 | 0.2600 | 0.65 | 1,395,756 | 1 | |
| OLED | Universal Display Corporation | 11/21 | 167.0600 | 1.1600 | 0.70 | 796,942 | 1 | |
| ON | ON Semiconductor | 11/21 | 68.4700 | 1.1600 | 1.72 | 4,724,630 | 1 | |
| ONB | Old National Bancorp | 11/21 | 21.1600 | 0.2300 | 1.10 | 1,828,313 | 1 | |
| ORA | Ormat Technologies | 11/21 | 80.0800 | 0.7000 | 0.88 | 364,774 | 1 | |
| ORCL | Oracle | 11/21 | 192.4300 | 1.6800 | 0.88 | 11,394,263 | 1 | |
| OTEX | Open Text | 11/21 | 29.1800 | 0.3100 | 1.07 | 571,578 | 1 | |
| OTTR | Otter Tail Corporation | 11/21 | 80.5800 | 0.9300 | 1.17 | 236,838 | 1 | |
| OUT | OUTFRONT Media | 11/21 | 18.9400 | 0.1700 | 0.91 | 1,407,775 | 1 | |
| OVV | Ovintiv | 11/21 | 46.5900 | 0.8500 | 1.86 | 3,319,808 | 1 | |
| OXLC | Oxford Lane Capital | 11/21 | 5.2100 | -0.0100 | -0.19 | 4,705,306 | 1 | |
| PAA | Plains All American Pipeline | 11/21 | 17.8200 | 0.2600 | 1.48 | 3,507,800 | 1 | |
| PAG | Penske Automotive | 11/21 | 160.9100 | 3.6800 | 2.34 | 133,023 | 1 | |
| PBF | PBF Energy | 11/21 | 32.1500 | 0.5200 | 1.64 | 1,721,627 | 1 | |
| PBR | Petroleo Brasileiro | 11/21 | 14.1500 | -0.1300 | -0.91 | 15,162,610 | 1 | |
| PG | Procter & Gamble | 11/21 | 172.7500 | 1.8600 | 1.09 | 6,240,403 | 1 | |
| PHI | PLDT Inc. | 11/21 | 22.6600 | 0.0400 | 0.18 | 55,179 | 1 | |
| PLUG | Plug Power, Inc. | 11/21 | 1.8900 | -0.0300 | -1.56 | 43,313,148 | 1 | |
| PNC | PNC Financial Services | 11/21 | 205.7500 | 1.8000 | 0.88 | 3,183,070 | 1 | |
| POWI | Power Integrations, Inc. | 11/21 | 62.4100 | 1.2750 | 2.09 | 272,693 | 1 | |
| PPG | PPG | 11/21 | 122.6800 | 1.3900 | 1.15 | 1,017,183 | 1 | |
| PRDO | Perdoceo Education | 11/21 | 26.8200 | 0.3900 | 1.48 | 752,794 | 1 | |
| PSA | Public Storage | 11/21 | 335.8500 | 2.9900 | 0.90 | 481,453 | 1 | |
| PSNY | Polestar | 11/21 | 1.1000 | 0.0600 | 5.77 | 3,797,699 | 1 | |
| PSO | Pearson plc | 11/21 | 15.1100 | 0.0700 | 0.47 | 340,869 | 1 | |
| PSX | Phillips 66 | 11/21 | 131.4100 | -0.0400 | -0.03 | 2,218,846 | 1 | |
| QFIN | Qifu Technology | 11/21 | 35.2100 | -0.0400 | -0.11 | 1,263,535 | 1 | |
| QSR | Restaurant Brands International | 11/21 | 69.7800 | 0.3700 | 0.53 | 1,698,099 | 1 | |
| R | Ryder System Inc. | 11/21 | 161.2100 | 1.3300 | 0.83 | 310,708 | 1 | |
| RBA | RB Global | 11/21 | 95.3400 | 1.6000 | 1.71 | 706,871 | 1 | |
| RDN | Radian Group | 11/21 | 34.0200 | 0.4300 | 1.28 | 826,292 | 1 | |
| RELX | RELX PLC | 11/21 | 45.7600 | 0.6500 | 1.44 | 724,226 | 1 | |
| RES | RPC | 11/21 | 6.1500 | 0.1800 | 3.02 | 1,122,551 | 1 | |
| RIVN | Rivian | 11/21 | 10.0200 | -0.0300 | -0.30 | 35,472,288 | 1 | |
| RNW | ReNew Energy | 11/21 | 5.6300 | 0.1400 | 2.55 | 1,174,705 | 1 | |
| RPRX | Royalty Pharma | 11/21 | 26.4000 | 0.1800 | 0.69 | 4,329,564 | 1 | |
| RUN | Sunrun | 11/21 | 10.2200 | 0.0200 | 0.20 | 8,388,803 | 1 | |
| RY | Royal Bank Of Canada | 11/21 | 125.0900 | 3.3000 | 2.71 | 788,218 | 1 | |
| SAH | Sonic Automotive | 11/21 | 63.2000 | 1.5200 | 2.46 | 158,433 | 1 | |
| SAP | SAP | 11/21 | 236.0300 | 1.0100 | 0.43 | 947,160 | 1 | |
| SBUX | Starbucks | 11/21 | 100.0600 | 1.8000 | 1.83 | 6,760,622 | 1 | |
| SEDG | SolarEdge Technologies | 11/21 | 10.7300 | -0.1400 | -1.29 | 3,254,776 | 1 | |
| SEE | Sealed Air | 11/21 | 35.5300 | 0.4700 | 1.34 | 1,328,384 | 1 | |
| SHEL | Shell | 11/21 | 66.2700 | 0.8400 | 1.28 | 3,951,162 | 1 | |
| SHLS | Shoals Technologies | 11/21 | 4.4000 | -0.0100 | -0.23 | 3,806,539 | 1 | |
| SLG | SL Green Realty | 11/21 | 79.1500 | 1.4200 | 1.83 | 580,695 | 1 | |
| SLM | SLM | 11/21 | 24.8600 | 0.8900 | 3.71 | 2,189,662 | 1 | |
| SLVM | Sylvamo | 11/21 | 88.7000 | 1.3200 | 1.51 | 158,855 | 1 | |
| SMFG | Sumitomo Mitsui Financial Group | 11/21 | 14.0600 | 0.0900 | 0.64 | 654,610 | 1 | |
| SNY | Sanofi | 11/21 | 47.9800 | 0.2000 | 0.42 | 1,829,999 | 1 | |
| SONY | Sony Group | 11/21 | 19.0700 | -0.1100 | -0.57 | 1,707,766 | 1 | |
| SPG | Simon Property Group Inc. | 11/21 | 181.8000 | 0.8900 | 0.49 | 883,830 | 1 | |
| BLDP | Ballard Power Systems | 11/21 | 1.2800 | 0 | 0 | 3,211,628 | 1 | |
| BLNK | Blink Charging | 11/21 | 1.5200 | -0.0150 | -0.98 | 3,456,364 | 1 | |
| BOKF | BOK Financial | 11/21 | 115.6500 | 1.3400 | 1.17 | 123,755 | 1 | |
| BP | BP | 11/21 | 29.5200 | 0.4400 | 1.51 | 18,619,660 | 1 | |
| BPOP | Popular | 11/21 | 98.0400 | 1.4200 | 1.47 | 401,116 | 1 | |
| BTI | British American Tobacco | 11/21 | 36.9800 | -0.1000 | -0.27 | 2,998,425 | 1 | |
| CATY | Cathay General Bancorp | 11/21 | 51.5100 | 0.7600 | 1.50 | 205,334 | 1 | |
| CF | CF Industries Holdings Inc. | 11/21 | 90.6400 | 0.7300 | 0.81 | 1,734,594 | 1 | |
| CHPT | ChargePoint | 11/21 | 1.1300 | 0.0400 | 3.67 | 12,171,991 | 1 | |
| CIB | BanColombia S.A. | 11/21 | 32.7600 | -0.7100 | -2.12 | 184,557 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 11/21 | 1.9900 | -0.0800 | -3.86 | 2,240,950 | 1 | |
| CIVI | Civitas | 11/21 | 52.2800 | 0.6800 | 1.32 | 938,921 | 1 | |
| CLNE | Clean Energy Fuels | 11/21 | 2.7100 | 0.0900 | 3.44 | 1,711,575 | 1 | |
| CM | CIBC | 11/21 | 65.2100 | 0.3200 | 0.49 | 809,252 | 1 | |
| CMCSA | Comcast | 11/21 | 43.5000 | 0.5100 | 1.19 | 15,647,161 | 1 | |
| CMRE | Costamare | 11/21 | 14.0600 | -0.3800 | -2.63 | 312,529 | 1 | |
| CNH | CNH Industrial | 11/21 | 11.9200 | 0.5200 | 4.56 | 14,295,136 | 1 | |
| CNI | Canadian National Railway Co. | 11/21 | 109.2000 | 2.3600 | 2.21 | 1,038,178 | 1 | |
| CNO | CNO Financial Group Inc. | 11/21 | 39.3800 | 0.5500 | 1.42 | 452,638 | 1 | |
| CNQ | Canadian Natural Resources Ltd. | 11/21 | 34.5500 | 0.7700 | 2.28 | 6,300,548 | 1 | |
| COF | Capital One Financial Corp. | 11/21 | 182.6400 | 1.9500 | 1.08 | 3,628,190 | 1 | |
| CRBG | Corebridge Financial | 11/21 | 31.4700 | 0.8300 | 2.71 | 6,451,924 | 1 | |
| CSCO | Cisco | 11/21 | 57.5600 | 0.0600 | 0.10 | 16,162,444 | 1 | |
| CSR | Centerspace | 11/21 | 73.0300 | 0.4800 | 0.66 | 51,478 | 1 | |
| CTRE | CareTrust REIT | 11/21 | 30.7400 | 0.0800 | 0.26 | 1,303,491 | 1 | |
| CVE | Cenovus Energy Inc. | 11/21 | 16.2000 | 0.0400 | 0.25 | 9,882,644 | 1 | |
| CVS | CVS Health | 11/21 | 57.1000 | 0.2700 | 0.48 | 7,243,215 | 1 | |
| CWEN | Clearway Energy - Class C | 11/21 | 28.3500 | 0.4300 | 1.54 | 914,688 | 1 | |
| DEO | Diageo | 11/21 | 118.1000 | -1.3500 | -1.13 | 1,306,434 | 1 | |
| DINO | HF Sinclair | 11/21 | 42.0300 | -0.3000 | -0.71 | 1,051,439 | 1 | |
| DIS | Walt Disney | 11/21 | 114.7200 | 0.4600 | 0.40 | 10,260,983 | 1 | |
| DKL | Delek Logistics Partners LP | 11/21 | 39.7600 | 0.1300 | 0.33 | 107,041 | 1 | |
| DOX | Amdocs | 11/21 | 85.2000 | 1.4700 | 1.76 | 513,574 | 1 | |
| DTE | DTE Energy | 11/21 | 123.9800 | 1.8000 | 1.47 | 1,550,615 | 1 | |
| DVN | Devon Energy | 11/21 | 38.7000 | 0.4000 | 1.04 | 7,169,039 | 1 | |
| E | ENI | 11/21 | 28.8900 | -0.0400 | -0.14 | 206,107 | 1 | |
| ECC | Eagle Point Credit | 11/21 | 8.9400 | -0.0400 | -0.45 | 1,093,201 | 1 | |
| EG | Everest Group | 11/21 | 385.1500 | 8.2800 | 2.20 | 446,049 | 1 | |
| EIX | Edison International | 11/21 | 87.0900 | 0.9700 | 1.13 | 2,094,668 | 1 | |
| ENB | Enbridge | 11/21 | 43.4900 | 0.7000 | 1.64 | 3,765,197 | 1 | |
| ENPH | Enphase Energy | 11/21 | 63.5700 | 0.1900 | 0.30 | 4,191,363 | 1 | |
| ENS | Enersys | 11/21 | 95.0400 | 0.7800 | 0.83 | 317,401 | 1 | |
| EOG | EOG Resources, Inc. | 11/21 | 135.5000 | -0.7300 | -0.54 | 2,875,444 | 1 | |
| EOSE | Eos Energy Enterprises | 11/21 | 2.5100 | 0.2300 | 10.09 | 6,944,312 | 1 | |
| AAPL | Apple | 11/21 | 228.5200 | -0.4800 | -0.21 | 40,439,256 | 1 | |
| ADM | Archer-Daniels-Midland | 11/21 | 53.1900 | -0.3300 | -0.62 | 2,943,452 | 1 | |
| AEIS | Advanced Energy | 11/21 | 112.5300 | 1.7600 | 1.59 | 155,541 | 1 | |
| AGNC | AGNC Investment | 11/21 | 9.7000 | 0.0500 | 0.52 | 10,568,267 | 1 | |
| AGRO | Adecoagro | 11/21 | 11.0700 | 0.0500 | 0.45 | 389,498 | 1 | |
| AIG | AIG | 11/21 | 75.9800 | 1.3200 | 1.77 | 4,108,036 | 1 | |
| AKR | Acadia Realty Trust | 11/21 | 25.0000 | 0.0500 | 0.20 | 1,405,196 | 1 | |
| ALB | Albemarle | 11/21 | 108.9800 | -0.5700 | -0.52 | 1,598,004 | 1 | |
| ALGM | Allegro MicroSystems | 11/21 | 20.7500 | 0.6100 | 3.03 | 6,258,513 | 1 | |
| ALTM | Arcadium Lithium | 11/21 | 5.2800 | 0.0700 | 1.34 | 5,363,273 | 1 | |
| AMPS | Altus Power | 11/21 | 4.0600 | 0.1100 | 2.78 | 780,636 | 1 | |
| AMRC | Ameresco | 11/21 | 26.1300 | -0.6200 | -2.32 | 292,303 | 1 | |
| AMSC | American Superconductor | 11/21 | 33.9600 | 2.8000 | 8.99 | 1,968,278 | 1 | |
| AMT | American Tower | 11/21 | 202.8100 | 1.9300 | 0.96 | 1,961,716 | 1 | |
| AMX | America Movil | 11/21 | 15.1800 | 0.2000 | 1.34 | 2,129,253 | 1 | |
| APA | APA | 11/21 | 22.4400 | 0.3100 | 1.40 | 5,505,244 | 1 | |
| APD | Air Products and Chemicals | 11/21 | 328.8800 | 1.0300 | 0.31 | 1,972,041 | 1 | |
| APO | Apollo Global Management | 11/21 | 165.0200 | 2.1300 | 1.31 | 5,784,447 | 1 | |
| ARLP | Alliance Resource Partners | 11/21 | 27.8800 | 0.2200 | 0.80 | 443,902 | 1 | |
| ARRY | Array Technologies | 11/21 | 6.3300 | -0.0400 | -0.63 | 4,407,242 | 1 | |
| ASC | Ardmore Shipping | 11/21 | 11.8900 | -0.4300 | -3.49 | 1,278,307 | 1 | |
| ASPN | Aspen Aerogels | 11/21 | 14.0000 | 0.0200 | 0.14 | 2,161,695 | 1 | |
| AVB | Avalonbay Communities | 11/21 | 230.6300 | 2.4900 | 1.09 | 453,417 | 1 | |
| AVGO | Broadcom | 11/21 | 163.9400 | 0.6900 | 0.42 | 24,835,252 | 1 | |
| AVT | Avnet | 11/21 | 53.7300 | 0.8100 | 1.53 | 509,630 | 1 | |
| AXS | Axis Capital Holdings | 11/21 | 88.1100 | 1.5500 | 1.79 | 307,718 | 1 | |
| AYI | Acuity Brands | 11/21 | 320.4100 | 4.7900 | 1.52 | 224,127 | 1 | |
| AZN | AstraZeneca | 11/21 | 64.2600 | 1.0600 | 1.68 | 8,659,467 | 1 | |
| BAC | Bank of America | 11/21 | 46.4600 | 0.4000 | 0.87 | 45,336,464 | 1 | |
| BBAR | Banco BBVA Argentina | 11/21 | 16.4000 | -1.1700 | -6.66 | 1,121,015 | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/21 | 9.6900 | -0.0500 | -0.51 | 1,465,872 | 1 | |
| BC | Brunswick | 11/21 | 81.1300 | 2.6800 | 3.42 | 448,098 | 1 | |
| BCE | BCE Inc. | 11/21 | 26.6800 | -0.3200 | -1.19 | 5,627,370 | 1 | |
| BCH | Banco de Chile | 11/21 | 23.4100 | 0.0200 | 0.09 | 451,143 | 1 | |
| BCS | Barclays | 11/21 | 13.3200 | 0.0800 | 0.60 | 16,163,070 | 1 | |
| BDX | BD | 11/21 | 225.4500 | 3.0600 | 1.38 | 1,618,785 | 1 | |
| BE | Bloom Energy | 11/21 | 23.9400 | -0.8600 | -3.47 | 9,669,019 | 1 | |
| BG | Bunge | 11/21 | 88.3700 | 0.2900 | 0.33 | 1,165,501 | 1 |