首頁 / 個股資料 / 相關公司 / ETF成分股
Brookfield Renewable Partners L.P.
〈BEP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BIP Brookfield Infrastructure Partners 09/19 33.5300 0.9600 2.95 456,886 2
FCX Freeport-McMoran 09/19 45.1400 1.2200 2.78 16,920,494 2
SQM Sociedad Quimica Y Minera 09/19 38.2100 0.5800 1.54 645,393 2
PLUG Plug Power, Inc. 09/19 2.0600 -0.0400 -1.90 47,788,116 2
APD Air Products and Chemicals 09/19 287.7200 0.4200 0.15 958,373 2
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,085 2
STN Stantec 09/19 81.1200 2.1300 2.70 189,170 2
ALTM Arcadium Lithium 09/19 2.5000 0.0300 1.21 12,080,256 2
NXT NEXTracker 09/19 36.4600 -0.3800 -1.03 3,730,699 2
MP MP Materials 09/19 14.2000 0.0800 0.57 2,754,026 2
HON Honeywell 09/19 203.7000 2.0600 1.02 2,695,351 2
AY Atlantica Sustainable Infrastructure 09/19 21.8900 -0.0300 -0.14 1,261,679 2
CSCO Cisco 09/19 51.4400 0.8700 1.72 16,273,986 2
FSLR First Solar 09/19 240.4500 -1.3600 -0.56 2,079,041 2
LIN Linde 09/19 469.1700 2.1400 0.46 1,897,226 2
FLNC Fluence Energy 09/19 21.3400 -0.3600 -1.66 1,783,824 2
EIX Edison International 09/19 84.1900 -1.1000 -1.29 1,863,284 2
ALB Albemarle 09/19 89.3300 2.7400 3.16 1,976,211 2
ENS Enersys 09/19 102.5000 1.5000 1.49 210,325 2
SHLS Shoals Technologies 09/19 6.2700 -0.0100 -0.16 4,574,274 2
ITRI Itron 09/19 106.3800 3.4500 3.35 1,070,101 2
ENPH Enphase Energy 09/19 117.3600 -2.3800 -1.99 2,567,009 2
AYI Acuity Brands 09/19 271.9900 4.0800 1.52 269,890 2
TXN Texas Instruments 09/19 207.6000 6.8900 3.43 5,155,550 2
ON ON Semiconductor 09/19 73.3500 2.7100 3.84 8,075,431 2
TSLA Tesla 09/19 243.9200 16.7200 7.36 102,694,576 2
EVA Enviva 09/19 0.3999 -0.0201 -4.79 920,693 1
PCG PG&E 09/19 19.6000 0.0900 0.46 25,062,036 1
ORCL Oracle 09/19 167.5900 3.0600 1.86 10,075,884 1
BCE BCE Inc. 09/19 35.1900 -0.4200 -1.18 3,223,690 1
EQT EQT 09/19 34.7300 1.2000 3.58 7,468,200 1
JNJ Johnson & Johnson 09/19 164.8200 -1.3300 -0.80 4,956,119 1
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,300,371 1
AVB Avalonbay Communities 09/19 230.5500 0.1400 0.06 657,228 1
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,965,216 1
TFII TFI International 09/19 149.7800 2.8200 1.92 381,042 1
WMB Williams Cos. 09/19 44.8900 -0.2900 -0.64 4,787,747 1
PG Procter & Gamble 09/19 171.5400 -2.3800 -1.37 8,692,016 1
NGG National Grid plc 09/19 68.8300 -1.2200 -1.74 466,010 1
GOOGL Alphabet - Class A 09/19 162.1400 2.3300 1.46 26,587,732 1
GFI Gold Fields Ltd. 09/19 14.7000 0.3300 2.30 2,291,298 1
CLNE Clean Energy Fuels 09/19 3.0700 -0.0100 -0.32 966,788 1
RNW ReNew Energy 09/19 6.5700 0.0800 1.23 1,684,674 1
LCID Lucid Group 09/19 3.6100 -0.0300 -0.82 32,739,320 1
AIG AIG 09/19 73.8900 0.5900 0.80 5,346,638 1
DEO Diageo 09/19 135.8600 2.9200 2.20 779,178 1
FCEL FuelCell Energy 09/19 0.4580 -0.0346 -7.02 21,873,732 1
WM Waste Management 09/19 204.6400 2.7600 1.37 1,300,587 1
BDX BD 09/19 234.6300 3.0400 1.31 2,218,089 1
AVGO Broadcom 09/19 167.4200 5.7500 3.56 32,453,056 1
NVS Novartis 09/19 115.9800 0.0100 0.01 689,625 1
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,296,995 1
SUN Sunoco 09/19 53.5100 -0.4500 -0.83 301,614 1
JOBY Joby Aviation 09/19 5.1800 -0.0200 -0.38 4,971,660 1
ENB Enbridge 09/19 40.3900 -0.1300 -0.32 3,931,480 1
ALGM Allegro MicroSystems 09/19 23.7900 0.6100 2.63 2,740,724 1
BLDP Ballard Power Systems 09/19 1.7500 0.0300 1.74 2,236,252 1
ETN Eaton 09/19 328.9200 14.2700 4.54 3,155,948 1
RBA RB Global 09/19 85.3100 1.4100 1.68 703,832 1
AZN AstraZeneca 09/19 78.9000 0.3200 0.41 3,619,783 1
NVO Novo Nordisk 09/19 134.8800 2.8200 2.14 2,653,850 1
KOF Coca-Cola FEMSA 09/19 91.7000 0.9100 1.00 262,853 1
WTW Willis Towers Watson 09/19 288.8100 -3.6900 -1.26 943,404 1
ORA Ormat Technologies 09/19 74.8600 -0.5000 -0.66 341,176 1
UPS UPS 09/19 132.1300 1.4800 1.13 4,092,324 1
NUE Nucor 09/19 149.0000 6.0200 4.21 1,939,933 1
RY Royal Bank Of Canada 09/19 123.0600 0.5000 0.41 656,976 1
AMPS Altus Power 09/19 3.3600 0.0700 2.13 593,636 1
RELX RELX PLC 09/19 48.1300 0.7600 1.60 855,501 1
ACM AECOM 09/19 101.2400 3.0000 3.05 1,204,064 1
AMRC Ameresco 09/19 35.7400 -0.5600 -1.54 297,125 1
ASPN Aspen Aerogels 09/19 28.7600 3.8800 15.59 2,553,901 1
PSNY Polestar 09/19 1.6100 -0.0200 -1.23 6,121,673 1
MNTK Montauk Renewables 09/19 5.0200 0.2200 4.58 186,972 1
RIVN Rivian 09/19 13.1500 0.2500 1.94 29,977,432 1
SBUX Starbucks 09/19 96.9000 0.7800 0.81 8,752,645 1
CSIQ Canadian Solar 09/19 14.3400 -0.3100 -2.12 1,220,455 1
IEP Icahn Enterprises 09/19 13.1200 -0.3300 -2.45 1,398,125 1
SMFG Sumitomo Mitsui Financial Group Inc. 09/19 12.7100 0.1600 1.27 1,037,338 1
OLED Universal Display Corporation 09/19 210.8500 6.4600 3.16 475,835 1
VICR Vicor Corporation 09/19 37.6400 1.4900 4.12 228,116 1
CNI Canadian National Railway Co. 09/19 118.9700 1.9700 1.68 1,286,698 1
TRP TC Energy 09/19 44.9900 -1.0200 -2.22 4,123,584 1
RUN Sunrun 09/19 19.1300 -1.1700 -5.76 11,446,746 1
ITT ITT 09/19 146.7500 8.0600 5.81 491,481 1
MUFG Mitsubishi UFJ Financial Group 09/19 10.3300 0.2200 2.18 1,885,267 1
SONY Sony Group 09/19 93.2300 2.7400 3.03 589,885 1
AMAT Applied Materials 09/19 196.7100 10.5700 5.68 7,326,067 1
ARRY Array Technologies 09/19 6.6200 -0.2100 -3.07 7,107,290 1
FNV Franco-Nevada Corporation 09/19 126.2200 2.2900 1.85 478,313 1
SNY Sanofi 09/19 58.2600 0.7900 1.37 1,408,886 1
HUBB Hubbell 09/19 422.5400 12.6800 3.09 430,424 1
INFY Infosys 09/19 22.6900 0.2100 0.93 6,281,332 1
AMX America Movil 09/19 16.7500 -0.1500 -0.89 1,880,389 1
DOX Amdocs 09/19 87.2900 1.0300 1.19 832,101 1
GILD Gilead Sciences 09/19 83.9000 0.0100 0.01 8,798,289 1
CM CIBC 09/19 61.6600 0.7600 1.25 832,885 1
CMI Cummins 09/19 309.1400 8.4900 2.82 618,791 1
KVUE Kenvue 09/19 22.9000 -0.2900 -1.25 13,622,620 1
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,867,404 1
SAP SAP 09/19 228.9700 7.0900 3.20 784,407 1
PPG PPG 09/19 129.2300 1.7700 1.39 1,330,356 1
PSA Public Storage 09/19 358.6200 -2.1000 -0.58 582,461 1
MET MetLife, Inc. 09/19 81.0900 1.8400 2.32 4,445,256 1
OTEX Open Text 09/19 32.8000 0.9800 3.08 503,407 1
UNH UnitedHealth 09/19 577.0700 -3.5800 -0.62 2,945,679 1
NXPI NXP Semiconductors 09/19 238.7200 7.2100 3.11 3,657,010 1
CNQ Canadian Natural Resources Ltd. 09/19 33.7700 0.9100 2.77 4,065,715 1
QSR Restaurant Brands International 09/19 71.0700 1.8200 2.63 1,453,161 1
JCI Johnson Controls 09/19 74.2300 1.4600 2.01 4,425,897 1
KMI Kinder Morgan 09/19 21.5900 -0.0200 -0.09 11,860,981 1
AVAV AeroVironment 09/19 179.6900 5.2500 3.01 295,477 1
ACHR Archer 09/19 3.0500 -0.0100 -0.33 12,169,216 1
WOLF Wolfspeed 09/19 8.8100 0.4700 5.64 9,323,378 1
ADM Archer-Daniels-Midland 09/19 62.4500 1.9200 3.17 4,254,909 1
PSO Pearson plc 09/19 13.6700 0.1800 1.33 350,079 1
FTS Fortis 09/19 44.5800 -0.3200 -0.71 792,595 1
USAC USA Compression Partners, LP 09/19 22.8400 0.0500 0.22 207,366 1
TU TELUS Corp. Non Voting shares 09/19 16.8500 0.0700 0.42 1,989,051 1
STEM Stem 09/19 0.4051 -0.0418 -9.35 4,234,672 1
J Jacobs Solutions 09/19 149.4600 3.9200 2.69 989,180 1
MGA Magna 09/19 42.5100 1.2100 2.93 1,912,716 1
BE Bloom Energy 09/19 10.2400 0.1000 0.99 4,933,391 1
WBX Wallbox 09/19 1.2500 0.0100 0.81 225,400 1
BTI British American Tobacco 09/19 37.5700 -0.3100 -0.82 6,819,664 1
CARR Carrier Global 09/19 80.5700 2.3800 3.04 4,061,784 1
WES Western Midstream Partners - Common Units Represe 09/19 39.0000 -0.6300 -1.59 1,725,610 1
VMC Vulcan Materials 09/19 253.6700 9.2700 3.79 1,015,200 1
NOVA Sunnova Energy 09/19 11.5200 -0.6300 -5.19 6,373,073 1
DIS Walt Disney 09/19 93.4500 -0.1300 -0.14 10,912,446 1
UNP Union Pacific 09/19 248.4400 -2.7600 -1.10 3,406,678 1
CWEN Clearway Energy - Class C 09/19 29.0700 -0.2300 -0.78 812,880 1
MSFT Microsoft 09/19 438.6900 7.8800 1.83 21,706,560 1
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,963,048 1
MDLZ Mondelez International 09/19 74.7800 -0.2700 -0.36 5,091,258 1
BLNK Blink Charging 09/19 1.8100 0 0 3,426,038 1
QCOM QUALCOMM 09/19 173.9200 5.6200 3.34 10,900,028 1
SPH Suburban Propane 09/19 17.7600 0.0600 0.34 156,734 1
GGR Gogoro 09/19 0.5951 -0.0950 -13.77 2,475,959 1
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 2,089,801 1
TRV Travelers 09/19 237.5800 -2.1700 -0.91 1,439,701 1
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,174 1
HLN Haleon 09/19 10.4600 -0.0900 -0.85 4,330,634 1
AAPL Apple 09/19 228.8700 8.1800 3.71 64,363,153 1
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,635,168 1
XYL Xylem 09/19 136.3000 3.4400 2.59 1,092,330 1
LNZA LanzaTech 09/19 1.5100 -0.0500 -3.21 482,495 1
HASI HA Sustainable Infrastructure Capital 09/19 35.1100 0.0900 0.26 1,140,065 1
JKS JinkoSolar Holding Co. Ltd. 09/19 19.9400 -0.4400 -2.16 605,122 1
PNC PNC Financial Services 09/19 187.2000 4.6300 2.54 2,140,267 1
APO Apollo Global Management 09/19 121.6200 4.0700 3.46 2,236,928 1
PLPC Preformed Line Products 09/19 122.8400 3.4400 2.88 7,016 1
EPD Enterprise Products 09/19 29.3900 -0.1000 -0.34 2,896,838 1
PHI PLDT Inc. 09/19 26.2400 -0.0200 -0.08 23,799 1
TMUS T-Mobile US 09/19 199.6400 2.9600 1.50 6,172,933 1
V Visa 09/19 285.2400 -3.2400 -1.12 10,382,069 1
AMT American Tower 09/19 232.3100 -3.6400 -1.54 3,434,476 1
IMO Imperial Oil 09/19 68.8700 1.9300 2.88 433,301 1
NTR Nutrien 09/19 47.9000 1.0800 2.31 2,989,467 1
SEDG SolarEdge Technologies 09/19 21.2000 -0.4900 -2.26 4,139,669 1
LOGI Logitech 09/19 86.9900 1.3000 1.52 335,651 1
HD Home Depot 09/19 390.3400 6.3300 1.65 3,753,549 1
GM General Motors 09/19 48.6200 -0.0400 -0.08 13,490,203 1
TMO Thermo Fisher Scientific 09/19 620.2500 10.1300 1.66 1,474,247 1
HESM Hess Midstream 09/19 35.6700 -1.2000 -3.25 5,569,829 1
EVGO EVgo 09/19 4.3300 -0.0800 -1.81 2,983,223 1
AMSC American Superconductor 09/19 21.9000 1.1750 5.67 535,075 1
CHPT ChargePoint 09/19 1.4300 -0.0200 -1.38 11,436,942 1
POWI Power Integrations, Inc. 09/19 61.4600 1.9600 3.29 336,160 1
SCCO Southern Copper 09/19 104.8900 3.5900 3.54 1,356,019 1
COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,456,657 1
KO Coca-Cola 09/19 70.6200 -1.1300 -1.57 13,635,646 1
TT Trane Technologies 09/19 381.3900 9.8000 2.64 719,474 1
LYTS LSI Industries Inc. 09/19 16.0100 0.3300 2.10 136,265 1
TD Toronto-Dominion Bank 09/19 64.4100 1.8200 2.91 3,234,638 1
LEV Lion Electric 09/19 0.7219 -0.0281 -3.75 173,984 1
NVTS Navitas 09/19 2.4000 0.1150 5.03 2,002,487 1
EMR Emerson Electric 09/19 105.9100 2.2300 2.15 2,748,327 1
DKL Delek Logistics Partners LP 09/19 44.0300 0.1700 0.39 45,544 1