Saul Centers Inc.
〈BFS〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | AAT | American Assets Trust Inc. | 09/19 | 27.3700 | 0.2600 | 0.96 | 386,326 | 10,574 | |
0 | ABR | Arbor Realty Trust | 09/19 | 15.1600 | 0.1300 | 0.86 | 3,236,495 | 49,065 | |
0 | ACRE | Ares Commercial Real Estate Corp. | 09/19 | 7.8100 | 0.1500 | 1.96 | 380,337 | 2,970 | |
0 | ADC | Agree Realty Corporation | 09/19 | 74.1300 | -1.5100 | -2.00 | 1,134,892 | 84,130 | |
0 | AGNC | AGNC Investment | 09/19 | 10.5600 | -0.1000 | -0.94 | 22,818,448 | 240,963 | |
0 | AHH | Armada Hoffler Properties, Inc. | 09/19 | 12.2500 | 0.1700 | 1.41 | 333,159 | 4,081 | |
0 | AHT | Ashford Hospitality Trust Inc. | 09/19 | 0.8750 | 0.0068 | 0.78 | 462,311 | 405 | |
0 | AIV | Apartment Investment & Management Co. | 09/19 | 9.2900 | 0.0300 | 0.32 | 982,241 | 9,125 | |
0 | AJX | Great Ajax | 09/19 | 3.5200 | -0.0800 | -2.22 | 54,791 | 193 | |
0 | AKR | Acadia Realty Trust | 09/19 | 22.6800 | 0.0500 | 0.22 | 1,081,439 | 24,527 | |
0 | ALX | Alexander's Inc. | 09/19 | 246.4000 | 1.5300 | 0.62 | 12,918 | 3,183 | |
0 | AMH | American Homes 4 Rent | 09/19 | 39.8200 | 0.1600 | 0.40 | 1,979,338 | 78,817 | |
0 | AMT | American Tower | 09/19 | 232.3100 | -3.6400 | -1.54 | 3,433,513 | 797,639 | |
0 | ARE | Alexandria Real Estate Equity | 09/19 | 122.2200 | -1.6400 | -1.32 | 1,330,531 | 162,617 | |
0 | ARI | Apollo Commercial Real Estate Finance | 09/19 | 9.8100 | 0.1200 | 1.24 | 1,160,066 | 11,380 | |
0 | ARR | Armour Residential REIT, Inc. | 09/19 | 20.9100 | 0.2100 | 1.01 | 1,505,014 | 31,470 | |
0 | AVB | Avalonbay Communities | 09/19 | 230.5500 | 0.1400 | 0.06 | 657,107 | 151,496 | |
0 | BDN | Brandywine Realty Trust | 09/19 | 5.4000 | 0.0400 | 0.75 | 2,013,103 | 10,871 | |
1 | BFS | Saul Centers Inc. | 09/19 | 40.6600 | 0.2000 | 0.49 | 52,121 | 2,119 | |
0 | BRT | BRT Apartments | 09/19 | 18.9600 | -0.0100 | -0.05 | 25,432 | 482 | |
0 | BRX | Brixmor Property Group Inc. | 09/19 | 28.0100 | -0.0400 | -0.14 | 4,772,937 | 133,690 | |
0 | BXMT | Blackstone Mortgage Trust, Inc. | 09/19 | 20.2300 | 0.6200 | 3.16 | 2,793,139 | 56,505 | |
0 | BXP | BXP | 09/19 | 82.3100 | 1.0200 | 1.25 | 1,694,292 | 139,457 | |
0 | CBL | CBL | 09/19 | 25.2100 | -0.0900 | -0.36 | 138,494 | 3,491 | |
0 | CDP | COPT Defense Properties | 09/19 | 30.4600 | -0.1500 | -0.49 | 647,033 | 19,709 | |
0 | CHMI | Cherry Hill Mortgage Investment | 09/19 | 3.7200 | 0.0400 | 1.09 | 410,293 | 1,526 | |
0 | CIM | Chimera | 09/19 | 16.3700 | 0.1700 | 1.05 | 801,086 | 13,114 | |
0 | CIO | City Office REIT, Inc. | 09/19 | 6.2200 | -0.0400 | -0.64 | 191,163 | 1,189 | |
0 | CLDT | Chatham Lodging Trust | 09/19 | 9.0800 | 0.5700 | 6.70 | 295,987 | 2,688 | |
0 | CMCT | Creative Media & Community Trust | 09/19 | 1.9100 | 0.0100 | 0.53 | 14,207 | 27 | |
0 | COR | Cencora | 09/19 | 226.5600 | -1.9200 | -0.84 | 2,112,691 | 478,651 | |
0 | CPT | Camden Property Trust | 09/19 | 126.6600 | 1.4100 | 1.13 | 1,676,559 | 212,353 | |
0 | CTRE | CareTrust REIT | 09/19 | 30.5500 | -0.3900 | -1.26 | 1,982,916 | 60,578 | |
0 | CUBE | CubeSmart | 09/19 | 54.0800 | 0.0800 | 0.15 | 1,267,382 | 68,540 | |
0 | CUZ | Cousins Properties Inc. | 09/19 | 29.4100 | 0.2700 | 0.93 | 1,292,647 | 38,017 | |
0 | CXW | CoreCivic | 09/19 | 12.7300 | -0.1500 | -1.16 | 996,714 | 12,688 | |
0 | DEI | Douglas Emmett, Inc. | 09/19 | 17.4900 | 0.4800 | 2.82 | 2,007,450 | 35,110 | |
0 | DLR | Digital Realty Trust | 09/19 | 158.9000 | 0.6500 | 0.41 | 1,796,326 | 285,436 | |
0 | DOC | Healthpeak Properties | 09/19 | 21.9000 | -0.2200 | -0.99 | 5,238,026 | 114,713 | |
0 | DRH | DiamondRock Hospitality Company | 09/19 | 9.1000 | 0.4800 | 5.57 | 3,074,670 | 27,979 | |
0 | DX | Dynex Capital Inc. | 09/19 | 12.9600 | 0.1400 | 1.09 | 2,533,319 | 32,832 | |
0 | EARN | Ellington Credit | 09/19 | 7.0100 | 0.0900 | 1.30 | 587,312 | 4,117 | |
0 | EDR | Endeavor Group | 09/19 | 27.7100 | 0.0700 | 0.25 | 5,837,076 | 161,745 | |
0 | EGP | EastGroup Properties Inc. | 09/19 | 191.7300 | 2.2400 | 1.18 | 262,171 | 50,266 | |
0 | ELME | Elme Communities | 09/19 | 17.9200 | -0.2000 | -1.10 | 574,154 | 10,289 | |
0 | ELS | Equity Lifestyle Properties, Inc | 09/19 | 73.5700 | 0.0800 | 0.11 | 1,332,215 | 98,011 | |
0 | EPR | EPR Properties | 09/19 | 48.7300 | 0.0600 | 0.12 | 435,968 | 21,245 | |
0 | EQR | Equity Residential | 09/19 | 77.0600 | -0.0200 | -0.03 | 1,558,234 | 120,078 | |
0 | ESBA | Empire State Realty OP | 09/19 | 11.0628 | 0.4045 | 3.80 | 250 | 3 | |
0 | ESRT | Empire State Realty Trust, Inc. | 09/19 | 11.2700 | 0.1600 | 1.44 | 2,163,127 | 24,378 | |
0 | ESS | Essex Property Trust, Inc. | 09/19 | 312.4200 | 0.1800 | 0.06 | 354,007 | 110,599 | |
0 | EXR | Extra Space | 09/19 | 180.0900 | -1.5600 | -0.86 | 1,263,255 | 227,500 | |
0 | FR | First Industrial Realty Trust, I | 09/19 | 56.6700 | 0.5700 | 1.02 | 1,250,622 | 70,873 | |
0 | FRT | Federal Realty Investment Trust | 09/19 | 114.2200 | -1.3000 | -1.13 | 1,999,859 | 228,424 | |
0 | FSP | Franklin Street Properties | 09/19 | 1.7900 | 0.0700 | 4.07 | 225,833 | 404 | |
0 | GLPI | Gaming and Leisure Properties, Inc. | 09/19 | 50.8500 | -0.3500 | -0.68 | 1,072,904 | 54,557 | |
0 | GOOD | Gladstone Commercial Corporation | 09/19 | 16.1600 | 0.0100 | 0.06 | 304,856 | 4,926 | |
0 | GTY | Getty Realty Corp. | 09/19 | 32.2600 | -0.1000 | -0.31 | 253,586 | 8,181 | |
0 | HCP | HashiCorp | 09/19 | 33.9400 | 0.0200 | 0.06 | 2,252,350 | 76,445 | |
0 | HIW | Highwoods Properties Inc. | 09/19 | 33.5800 | 0.5300 | 1.60 | 1,006,207 | 33,788 | |
0 | HR | Healthcare Realty Trust | 09/19 | 17.9100 | -0.1200 | -0.67 | 5,481,961 | 98,182 | |
0 | HST | Host Hotels & Resorts | 09/19 | 18.5300 | 0.6500 | 3.64 | 8,440,305 | 156,399 | |
0 | IHT | InnSuites Hospitality Trust | 09/19 | 1.8200 | -0.0400 | -2.15 | 3,170 | 6 | |
0 | INN | Summit Hotel Properties | 09/19 | 6.9700 | 0.4200 | 6.41 | 1,073,550 | 7,483 | |
0 | IOR | Income Opportunity Realty Investors | 09/19 | 17.0000 | 0 | 0 | 113 | 2 | |
0 | IRT | Independence Realty Trust | 09/19 | 21.1200 | 0.2700 | 1.29 | 1,704,500 | 35,999 | |
0 | KIM | Kimco Realty | 09/19 | 23.2400 | -0.3000 | -1.27 | 4,205,823 | 97,743 | |
0 | KRC | Kilroy Realty Corporation | 09/19 | 40.7900 | 0.8000 | 2.00 | 2,918,639 | 119,051 | |
0 | KRG | Kite Realty Group Trust | 09/19 | 26.5400 | -0.2200 | -0.82 | 1,855,621 | 49,248 | |
0 | LAND | Gladstone Land | 09/19 | 14.3700 | -0.0600 | -0.42 | 159,871 | 2,297 | |
0 | LTC | LTC Properties Inc. | 09/19 | 36.5000 | -0.8100 | -2.17 | 402,579 | 14,694 | |
0 | LXP | LXP Industrial Trust | 09/19 | 10.3000 | 0.1500 | 1.48 | 1,603,955 | 16,521 | |
0 | MAA | Mid-America Apartment | 09/19 | 164.5100 | 0.5900 | 0.36 | 752,943 | 123,867 | |
0 | MAC | Macerich Co. | 09/19 | 17.2700 | 0.5100 | 3.04 | 3,595,148 | 62,088 | |
0 | MFA | MFA Financial | 09/19 | 13.1700 | 0.0200 | 0.15 | 846,200 | 11,144 | |
0 | MITT | AG Mortgage Investment Trust | 09/19 | 7.9100 | 0.1200 | 1.54 | 154,287 | 1,220 | |
0 | MNR | Mach Natural Resources | 09/19 | 16.5100 | -0.0300 | -0.18 | 270,225 | 4,461 | |
0 | MPW | Medical Properties Trust Inc. | 09/19 | 5.7700 | -0.1700 | -2.86 | 12,652,344 | 73,004 | |
0 | NHI | National Health Investors Inc. | 09/19 | 83.3400 | -1.8100 | -2.13 | 286,795 | 23,901 | |
0 | NLY | Annaly Capital Management | 09/19 | 20.8000 | -0.0200 | -0.10 | 7,328,352 | 152,430 | |
0 | NNN | NNN REIT | 09/19 | 47.4600 | -0.9800 | -2.02 | 1,314,816 | 62,401 | |
0 | NYMT | New York Mortgage Trust, Inc. | 09/19 | 6.8500 | 0.0100 | 0.15 | 516,261 | 3,536 | |
0 | O | Realty Income | 09/19 | 60.7000 | -1.4900 | -2.40 | 7,192,137 | 436,563 | |
0 | OHI | Omega Healthcare Investors Inc. | 09/19 | 40.4800 | -0.8100 | -1.96 | 2,438,450 | 98,708 | |
0 | OLP | One Liberty Properties, Inc. | 09/19 | 28.3500 | 0.0100 | 0.04 | 43,647 | 1,237 | |
0 | PCH | PotlatchDeltic | 09/19 | 46.0800 | 0.3900 | 0.85 | 363,898 | 16,768 | |
0 | PDM | Piedmont Office Realty Trust | 09/19 | 10.1500 | 0.2000 | 2.01 | 757,808 | 7,692 | |
0 | PEB | Pebblebrook Hotel Trust | 09/19 | 14.1100 | 0.6800 | 5.06 | 2,319,789 | 32,732 | |
0 | PLD | ProLogis | 09/19 | 128.5000 | 1.4800 | 1.17 | 2,591,911 | 333,061 | |
0 | PMT | PennyMac Mortgage Investment Trust | 09/19 | 14.3800 | 0.1300 | 0.91 | 875,872 | 12,595 | |
0 | PSA | Public Storage | 09/19 | 358.6200 | -2.1000 | -0.58 | 582,265 | 208,812 | |
0 | PW | Power REIT | 09/19 | 1.0300 | -0.0700 | -6.36 | 16,695 | 17 | |
0 | REG | Regency Centers | 09/19 | 72.1300 | -1.2300 | -1.68 | 1,972,747 | 142,294 | |
0 | REXR | Rexford Industrial Realty, Inc. | 09/19 | 52.1800 | 1.1600 | 2.27 | 1,800,311 | 93,940 | |
0 | RLJ | RLJ Lodging Trust | 09/19 | 9.9000 | 0.6000 | 6.45 | 2,563,834 | 25,382 | |
0 | RWT | Redwood Trust | 09/19 | 8.0600 | 0.0700 | 0.88 | 810,918 | 6,536 | |
0 | RYN | Rayonier Inc. REIT | 09/19 | 31.7700 | 0.1900 | 0.60 | 517,680 | 16,447 | |
0 | SBRA | Sabra Healthcare REIT | 09/19 | 18.3600 | -0.6400 | -3.37 | 3,036,746 | 55,755 | |
0 | SHO | Sunstone Hotel Investors | 09/19 | 10.7600 | 0.4400 | 4.26 | 2,026,932 | 21,810 | |
0 | SKT | Tanger | 09/19 | 31.9500 | 0.6500 | 2.08 | 712,372 | 22,760 | |
0 | SLG | SL Green Realty | 09/19 | 72.2100 | 0.1700 | 0.24 | 666,326 | 48,115 | |
0 | SOHO | Sotherly Hotels | 09/19 | 1.2400 | 0.0500 | 4.20 | 82,608 | 102 | |
0 | SPG | Simon Property Group Inc. | 09/19 | 167.0600 | 2.7100 | 1.65 | 1,599,257 | 267,172 | |
0 | STAG | STAG Industrial Inc. | 09/19 | 39.9700 | 0.3500 | 0.88 | 1,020,263 | 40,780 | |
0 | STWD | STARWOOD PROPERTY TRUST, INC. | 09/19 | 21.1100 | 0.3200 | 1.54 | 2,816,299 | 59,452 | |
0 | SUI | Sun Communities | 09/19 | 144.6300 | 1.5200 | 1.06 | 1,209,264 | 174,896 | |
0 | TCI | Transcontinental Realty Investors | 09/19 | 29.0000 | 1.3800 | 5.00 | 6,481 | 188 | |
0 | TIPT | Tiptree | 09/19 | 20.1100 | 0.1500 | 0.75 | 59,546 | 1,197 | |
0 | UDR | UDR | 09/19 | 46.1500 | -0.0400 | -0.09 | 1,686,402 | 77,827 | |
0 | UHT | Universal Health Realty Income Trust | 09/19 | 46.1200 | -0.2300 | -0.50 | 109,182 | 5,035 | |
0 | UMH | UMH Properties | 09/19 | 19.8800 | 0.0600 | 0.30 | 478,637 | 9,515 | |
0 | VNO | VORNADO REALTY TRUST | 09/19 | 38.9900 | 0.1100 | 0.28 | 2,485,967 | 96,928 | |
0 | VTR | Ventas | 09/19 | 62.2000 | -2.0100 | -3.13 | 5,166,486 | 321,355 | |
0 | WELL | Welltower | 09/19 | 125.3900 | -2.2800 | -1.79 | 3,080,446 | 386,257 | |
0 | WHLR | Wheeler Real Estate Investment Trust | 09/19 | 6.2700 | -0.4700 | -6.97 | 913,462 | 5,727 | |
0 | WPC | W. P. Carey | 09/19 | 63.1200 | -0.4100 | -0.65 | 679,075 | 42,863 | |
0 | WSR | Whitestone REIT | 09/19 | 13.3000 | 0.1900 | 1.45 | 201,421 | 2,679 | |
0 | XHR | Xenia Hotels & Resorts | 09/19 | 15.2100 | 0.9800 | 6.89 | 1,141,456 | 17,362 |