首頁 / 個股資料 / 相關公司 / ETF成分股
Saul Centers Inc.
〈BFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 108
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 86
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 85
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 85
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 76
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 73
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 70
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 69
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 69
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 68
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 66
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 63
GTY Getty Realty Corp. 09/19 32.2600 -0.1000 -0.31 253,586 61
HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,059 61
LXP LXP Industrial Trust 09/19 10.3000 0.1500 1.48 1,603,955 60
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,250 60
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 60
HIW Highwoods Properties Inc. 09/19 33.5800 0.5300 1.60 1,006,207 59
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 58
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 58
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 58
AKR Acadia Realty Trust 09/19 22.6800 0.0500 0.22 1,081,439 58
LTC LTC Properties Inc. 09/19 36.5000 -0.8100 -2.17 402,579 58
DRH DiamondRock Hospitality Company 09/19 9.1000 0.4800 5.57 3,074,670 57
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 57
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 57
UHT Universal Health Realty Income Trust 09/19 46.1200 -0.2300 -0.50 109,182 56
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,089,652 56
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 56
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 56
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,387,291 56
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 55
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,267,257 54
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 54
NPK National Presto Industries Inc. 09/19 76.4200 0.7000 0.92 49,926 54
TEL TE Connectivity 09/19 149.3800 3.4600 2.37 1,109,794 54
ROIC Retail Opportunity Investments 09/19 15.9600 0.2400 1.53 1,447,805 53
CNK Cinemark 09/19 28.3300 -0.2900 -1.01 2,030,112 53
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 53
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 53
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 52
UNF UniFirst 09/19 189.7500 1.2600 0.67 48,004 52
ALEX Alexander & Baldwin Holdings 09/19 19.8100 -0.0300 -0.15 358,889 52
LNC Lincoln National Corporation 09/19 31.9100 1.5900 5.24 1,942,239 52
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 52
KN Knowles 09/19 17.9100 0.7100 4.13 1,552,266 52
FCF First Commonwealth Financial Cor 09/19 17.5000 0.4300 2.52 601,844 52
EIX Edison International 09/19 84.1900 -1.1000 -1.29 1,863,187 52
COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,428,701 52
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 52
KSS Kohl's Corporation 09/19 18.6200 -0.3500 -1.85 7,380,300 52
AAT American Assets Trust Inc. 09/19 27.3700 0.2600 0.96 386,326 52
HR Healthcare Realty Trust 09/19 17.9100 -0.1200 -0.67 5,481,961 52
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 51
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 51
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 51
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,360,499 51
AES The AES Corporation 09/19 18.9000 -0.3600 -1.87 12,725,484 51
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 51
EIG Employers Holdings Inc. 09/19 47.6500 -0.4200 -0.87 113,316 51
STBA S&T Bancorp, Inc. 09/19 44.2400 1.0500 2.43 123,224 51
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 51
BAC Bank of America 09/19 40.8700 1.2500 3.15 56,366,092 51
GNW Genworth Financial Inc. Cl A 09/19 6.8600 0.0500 0.73 3,855,694 51
M Macy's 09/19 15.3300 0.2100 1.39 5,342,827 51
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 103,968 51
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 51
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 50
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 50
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 50
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 132,636 50
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 50
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 50
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 50
WABC Westamerica Bancorporation 09/19 51.8500 1.2200 2.41 110,075 50
CMS CMS Energy 09/19 69.2300 -0.7700 -1.10 2,268,837 50
AMSF AMERISAFE 09/19 49.2500 -0.0400 -0.08 62,667 50
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 50
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 50
HBI Hanesbrands 09/19 6.9500 0.1000 1.46 6,974,865 50
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 50
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 2,663,757 50
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 50
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,082 50
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 50
SAFT Safety Insurance 09/19 82.1000 -0.5100 -0.62 45,703 49
JBT John Bean Technologies 09/19 92.6500 1.2300 1.35 173,390 49
NBR Nabors Industries 09/19 68.5800 2.3800 3.60 274,465 49
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 49
CBU Community Financial System 09/19 59.9000 1.7400 2.99 256,550 49
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 49
SCL Stepan 09/19 77.5100 0.9800 1.28 75,702 49
NWBI Northwest Bancshares 09/19 13.8000 0.3100 2.30 610,208 49
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 49
CMA Comerica Incorporated 09/19 61.1200 1.4200 2.38 2,824,092 49
DORM Dorman Products 09/19 117.5000 1.7400 1.50 236,515 48
ABM ABM Industries 09/19 51.8300 0.8900 1.75 620,886 48
NBTB NBT Bancorp 09/19 46.1500 0.9700 2.15 298,549 48
DEI Douglas Emmett, Inc. 09/19 17.4900 0.4800 2.82 2,007,450 48
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,704,569 48
WWW Wolverine World Wide 09/19 15.1900 0.3000 2.01 1,359,366 48
SXI Standex 09/19 181.0900 5.1200 2.91 43,795 48
BRKL Brookline Bancorp 09/19 10.4700 0.1800 1.75 1,165,018 48
SLG SL Green Realty 09/19 72.2100 0.1700 0.24 666,326 48
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 487,119 48
HTLD Heartland Express 09/19 12.4900 0.1100 0.89 481,380 48
MAC Macerich Co. 09/19 17.2700 0.5100 3.04 3,595,148 48