首頁 / 個股資料 / 相關公司 / ETF成分股
Saul Centers Inc.
〈BFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 108
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 86
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 85
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 85
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 76
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 73
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 70
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 70
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 69
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 69
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 66
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 63
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 62
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 62
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 61
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 60
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 60
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 60
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 60
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 59
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 59
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 59
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 59
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 58
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 58
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 57
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 57
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 56
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 56
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 56
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 56
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 55
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 55
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 54
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 54
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 54
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 54
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 54
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 54
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 54
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 54
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 54
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 53
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 53
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 53
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 53
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 53
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 53
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 53
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 53
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 53
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 53
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 53
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 52
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 52
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 52
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 52
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 52
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 52
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 52
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 52
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 52
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 52
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 52
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 52
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 52
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 51
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 51
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 51
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 51
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 51
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 51
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 51
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 51
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 51
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 51
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 51
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 51
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 51
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 51
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 51
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 51
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 50
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 50
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 50
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 50
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 50
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 50
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 50
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 50
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 50
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 50
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 50
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 50
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 50
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 50
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 50
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 50
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 50
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 50
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 50