首頁 / 個股資料 / 相關公司 / 細產業
Bristol-Myers Squibb Company
〈BMY〉
生技醫療保健．觀光休閒娛樂 醫藥產業．醫療器材通路．時尚產業 生物製劑．醫療器材通路．醫藥流通．美妝保養品
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABBV AbbVie 12/04 176.4600 -5.0400 -2.78 6,079,038 1,072,707
0 ACT Enact Holdings 12/04 35.2800 -0.0800 -0.23 488,549 17,236
0 ADMA ADMA Biologics 12/04 19.9500 0.0300 0.15 1,666,858 33,254
0 AFMD Affimed 12/04 2.4800 -0.0100 -0.40 288,437 715
0 AGIO Agios Pharmaceuticals 12/04 59.4500 0.5700 0.97 765,398 45,503
0 AKBA Akebia Therapeutics 12/04 2.0300 -0.0100 -0.49 1,617,986 3,285
0 AMGN Amgen Inc. 12/04 278.2600 -0.0600 -0.02 4,126,622 1,148,274
0 ARCT Arcturus Therapeutics 12/04 17.2200 -0.6800 -3.80 354,695 6,108
0 ARDX Ardelyx 12/04 5.5800 0.0800 1.45 4,029,846 22,487
0 ASMB Assembly 12/04 16.3100 -0.0900 -0.55 28,844 470
0 ASND Ascendis Pharma 12/04 131.0100 -0.3400 -0.26 363,777 47,658
0 ATNM Actinium Pharmaceuticals 12/04 1.2100 -0.1300 -9.70 600,405 726
0 ATRA Atara Biotherapeutics 12/04 12.3900 -0.3300 -2.59 88,490 1,096
0 AUPH Aurinia Pharmaceuticals 12/04 8.7200 -0.1300 -1.47 885,203 7,719
0 AZN AstraZeneca 12/04 66.7800 -1.2700 -1.87 5,060,431 337,936
0 BAX Baxter 12/04 33.0200 -0.1100 -0.33 3,475,170 114,750
0 BCLI Brainstorm Cell 12/04 1.6300 -0.1000 -5.78 93,603 153
0 BIIB Biogen 12/04 160.9200 0.0700 0.04 950,980 153,032
0 BLUE bluebird 12/04 0.7363 0.3778 105.38 75,417,800 55,530
1 BMY Bristol-Myers Squibb 12/04 58.3700 -0.3200 -0.55 8,570,735 500,274
0 CANF Can-Fite Biopharma 12/04 1.5900 -0.4000 -20.10 17,805,844 28,311
0 CAPR Capricor Therapeutics 12/04 12.7200 -3.7900 -22.96 4,678,944 59,516
0 CARA Cara Therapeutics 12/04 0.2740 -0.0035 -1.26 615,335 169
0 CASI CASI 12/04 3.4200 -0.1500 -4.20 41,730 143
0 CHRS Coherus BioSciences 12/04 1.7100 0 0 13,112,443 22,422
0 CMRX Chimerix 12/04 0.8699 0.0096 1.12 144,640 126
0 CSCI COSCIENS Biopharma 12/04 2.8700 0.0445 1.57 683 2
0 CTLT Catalent 12/04 61.8400 0.1400 0.23 1,797,071 111,131
0 ENTA Enanta Pharmaceuticals 12/04 8.5300 -0.2300 -2.63 310,652 2,650
0 ESPR Esperion Therapeutics 12/04 3.6600 0.4100 12.62 10,909,744 39,930
0 FATE Fate Therapeutics 12/04 2.5600 -0.0700 -2.66 1,647,781 4,218
0 FGEN FibroGen 12/04 0.4058 -0.0044 -1.07 343,597 139
0 GALT Galectin Therapeutics 12/04 2.3550 -0.2450 -9.42 560,026 1,319
0 GILD Gilead Sciences 12/04 91.5900 -0.9000 -0.97 8,473,229 776,063
0 GLMD Galmed Pharmaceuticals 12/04 2.7600 -0.1100 -3.83 38,923 107
0 GRCE Grace Therapeutics 12/04 4.0800 0.6800 20.00 179,415 732
0 GRFS Grifols 12/04 7.2800 0.0500 0.69 1,247,614 9,083
0 GSK GSK 12/04 34.4000 -0.5000 -1.43 4,314,168 148,407
0 ICLR ICON 12/04 214.5000 1.5100 0.71 1,038,970 222,859
0 INO Inovio Pharmaceuticals 12/04 4.1300 -0.0700 -1.67 413,064 1,706
0 ITCI Intra-Cellular 12/04 85.9500 0.6400 0.75 365,475 31,413
0 JAZZ Jazz Pharmaceuticals 12/04 123.4500 1.8100 1.49 485,629 59,951
0 JNJ Johnson & Johnson 12/04 150.4700 -1.8900 -1.24 9,971,989 1,500,485
0 KMDA Kamada 12/04 6.0600 0.1000 1.68 47,153 286
0 KPTI Karyopharm 12/04 0.7949 -0.0151 -1.86 1,499,526 1,192
0 MDWD MediWound 12/04 18.0300 -0.3900 -2.12 67,444 1,216
0 MEIP MEI Pharma 12/04 2.7300 -0.0400 -1.44 10,675 29
0 MGNX MacroGenics 12/04 3.4900 0.0500 1.45 497,600 1,737
0 MRK Merck 12/04 101.3700 -0.4800 -0.47 10,439,676 1,058,270
0 NERV Minerva 12/04 2.1900 -0.0099 -0.45 5,629 12
0 NNVC NanoViricides 12/04 1.3800 -0.0400 -2.82 60,025 83
0 NVO Novo Nordisk 12/04 108.9700 -0.2300 -0.21 4,128,671 449,901
0 OGEN Oragenics 12/04 0.3200 0.0046 1.46 133,591 43
0 PBYI Puma Biotechnology 12/04 3.1600 -0.1100 -3.36 399,569 1,263
0 PFE Pfizer 12/04 25.2300 -0.3300 -1.29 39,034,080 984,830
0 PRQR ProQR Therapeutics 12/04 3.4700 -0.2000 -5.45 468,090 1,624
0 PRTA Prothena 12/04 14.5300 0.7500 5.44 719,431 10,453
0 PTCT PTC Therapeutics 12/04 49.8600 -0.4300 -0.86 941,518 46,944
0 PTN Palatin Technologies 12/04 0.9980 -0.0820 -7.59 573,862 573
0 RARE Ultragenyx Pharmaceutical 12/04 47.1100 0.4400 0.94 438,041 20,636
0 RDHL RedHill Biopharma 12/04 7.6700 -0.0500 -0.65 17,749 136
0 RDUS Radius Recycling 12/04 20.6000 0.7700 3.88 160,432 3,305
0 RGLS Regulus Therapeutics 12/04 1.6100 -0.0200 -1.23 288,576 465
0 RVNC Revance Therapeutics 12/04 4.1700 0.2500 6.38 1,978,561 8,251
0 SNDX Syndax Pharmaceuticals 12/04 16.9200 0.3000 1.81 1,432,013 24,230
0 SNY Sanofi 12/04 48.0100 -0.1600 -0.33 1,412,930 67,835
0 SRPT Sarepta Therapeutics 12/04 126.5300 0.5200 0.41 472,541 59,791
0 TBPH Theravance Biopharma 12/04 9.5900 -0.2500 -2.54 198,084 1,900
0 TECH Bio-Techne 12/04 75.8900 0.8400 1.12 571,306 43,356
0 TGTX TG Therapeutics 12/04 33.8800 0.4900 1.47 1,717,699 58,196
0 VKTX Viking Therapeutics 12/04 51.2400 0.9800 1.95 2,619,093 134,202
0 XENE Xenon Pharmaceuticals 12/04 42.3400 0.3400 0.81 254,868 10,791
0 XNCR Xencor 12/04 26.2000 -0.4000 -1.50 682,900 17,892
0 XTLB XTL Biopharmaceuticals 12/04 1.9499 0.0449 2.36 29,739 58