The Beachbody Company, Inc.
〈BODI〉
 |
 |
 |
|
 |
| 紡織 | 成衣 | 成衣銷售／零售 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AEO | American Eagle Outfitters Inc. | 11/22 | 17.6100 | 0.3900 | 2.26 | 4,581,977 | 80,689 | |
| 0 | ANF | Abercrombie & Fitch Co. | 11/22 | 151.9900 | 10.4200 | 7.36 | 2,616,342 | 397,658 | |
| 0 | APP | Applovin | 11/22 | 333.3100 | 15.0700 | 4.74 | 6,845,686 | 2,281,736 | |
| 0 | BKE | Buckle | 11/22 | 48.8600 | 1.2100 | 2.54 | 721,552 | 35,255 | |
| 1 | BODI | Beachbody | 11/22 | 6.1600 | 0.0500 | 0.82 | 5,313 | 33 | |
| 0 | CATO | Cato Corp. Cl A | 11/22 | 3.6300 | -1.3300 | -26.81 | 951,934 | 3,456 | |
| 0 | CTRN | Citi Trends | 11/22 | 18.9200 | 1.0300 | 5.76 | 83,821 | 1,586 | |
| 0 | GAP | Gap | 11/22 | 24.8700 | 2.8300 | 12.84 | 35,305,996 | 878,060 | |
| 0 | GES | Guess’ | 11/22 | 17.0700 | 0.4400 | 2.65 | 834,528 | 14,245 | |
| 0 | GIII | G-III Apparel Group | 11/22 | 30.1100 | 0.8900 | 3.05 | 373,780 | 11,255 | |
| 0 | GIL | Gildan | 11/22 | 49.8300 | 0.3500 | 0.71 | 368,118 | 18,343 | |
| 0 | HBI | Hanesbrands | 11/22 | 8.5400 | 0.3500 | 4.27 | 5,225,510 | 44,626 | |
| 0 | ICON | Icon Energy | 11/22 | 2.7750 | 0.6050 | 27.88 | 510,882 | 1,418 | |
| 0 | LB | LandBridge | 11/22 | 77.4600 | 10.0100 | 14.84 | 811,629 | 62,869 | |
| 0 | LE | Lands' End, Inc. | 11/22 | 15.3300 | 0.3800 | 2.54 | 67,917 | 1,041 | |
| 0 | OXM | Oxford Industries | 11/22 | 77.8000 | 1.5500 | 2.03 | 312,940 | 24,347 | |
| 0 | PVH | PVH | 11/22 | 103.8700 | 4.4100 | 4.43 | 733,822 | 76,222 | |
| 0 | RL | Ralph Lauren Class A | 11/22 | 212.1500 | 5.0300 | 2.43 | 672,168 | 142,600 | |
| 0 | ROST | Ross Stores, Inc. | 11/22 | 146.0900 | 3.1300 | 2.19 | 8,126,388 | 1,187,184 | |
| 0 | SMRT | SmartRent | 11/22 | 1.6100 | 0.0400 | 2.55 | 1,252,519 | 2,017 | |
| 0 | TJX | TJX | 11/22 | 121.4700 | 1.7000 | 1.42 | 5,972,663 | 725,499 | |
| 0 | TLYS | Tilly's | 11/22 | 3.9100 | 0.1300 | 3.44 | 27,617 | 108 | |
| 0 | URBN | Urban Outfitters, Inc. | 11/22 | 38.9800 | 1.6200 | 4.34 | 1,702,204 | 66,352 | |
| 0 | VFC | V.F. | 11/22 | 19.7400 | 0.9500 | 5.06 | 4,826,623 | 95,278 | |
| 0 | VNCE | Vince | 11/22 | 1.7000 | 0 | 0 | 3,694 | 6 |