The Beachbody Company, Inc.
〈BODI〉
 |
 |
 |
|
 |
| 紡織 | 成衣 | 成衣銷售／零售 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AEO | American Eagle Outfitters Inc. | 11/13 | 18.3200 | 0.3800 | 2.12 | 3,773,048 | 69,122 | |
| 0 | ANF | Abercrombie & Fitch Co. | 11/13 | 141.7300 | 1.8000 | 1.29 | 1,440,312 | 204,135 | |
| 0 | APP | Applovin | 11/13 | 283.9600 | -5.0700 | -1.75 | 4,750,341 | 1,348,907 | |
| 0 | BKE | Buckle | 11/13 | 48.8000 | 1.1900 | 2.50 | 545,846 | 26,637 | |
| 1 | BODI | Beachbody | 11/13 | 6.4300 | -0.0400 | -0.62 | 12,715 | 82 | |
| 0 | CATO | Cato Corp. Cl A | 11/13 | 5.9000 | 0 | 0 | 29,216 | 172 | |
| 0 | CTRN | Citi Trends | 11/13 | 18.6800 | -0.1000 | -0.53 | 37,244 | 696 | |
| 0 | GAP | Gap | 11/13 | 22.3400 | 0.4400 | 2.01 | 4,189,170 | 93,586 | |
| 0 | GES | Guess’ | 11/13 | 17.3500 | 0.0500 | 0.29 | 714,193 | 12,391 | |
| 0 | GIII | G-III Apparel Group | 11/13 | 30.8600 | -0.4100 | -1.31 | 316,996 | 9,782 | |
| 0 | GIL | Gildan | 11/13 | 48.4800 | -0.3700 | -0.76 | 635,897 | 30,828 | |
| 0 | HBI | Hanesbrands | 11/13 | 7.9000 | -0.0800 | -1.00 | 5,410,034 | 42,739 | |
| 0 | ICON | Icon Energy | 11/13 | 2.1707 | -0.0307 | -1.39 | 14,197 | 31 | |
| 0 | LB | LandBridge | 11/13 | 70.6100 | 0.5600 | 0.80 | 266,553 | 18,821 | |
| 0 | LE | Lands' End, Inc. | 11/13 | 16.3700 | -0.1900 | -1.15 | 106,441 | 1,742 | |
| 0 | OXM | Oxford Industries | 11/13 | 78.2700 | -0.3100 | -0.39 | 324,251 | 25,379 | |
| 0 | PVH | PVH | 11/13 | 102.5800 | -0.1400 | -0.14 | 525,217 | 53,877 | |
| 0 | RL | Ralph Lauren Class A | 11/13 | 210.7700 | 1.1800 | 0.56 | 466,706 | 98,368 | |
| 0 | ROST | Ross Stores, Inc. | 11/13 | 140.4600 | 0.1500 | 0.11 | 2,374,072 | 333,462 | |
| 0 | SMRT | SmartRent | 11/13 | 1.4800 | 0.0100 | 0.68 | 1,376,292 | 2,037 | |
| 0 | TJX | TJX | 11/13 | 121.1300 | 1.2800 | 1.07 | 4,510,973 | 546,414 | |
| 0 | TLYS | Tilly's | 11/13 | 3.8700 | -0.1700 | -4.21 | 45,987 | 178 | |
| 0 | URBN | Urban Outfitters, Inc. | 11/13 | 39.2600 | 0.5350 | 1.38 | 1,521,311 | 59,727 | |
| 0 | VFC | V.F. | 11/13 | 20.0000 | -0.2700 | -1.33 | 6,938,011 | 138,760 | |
| 0 | VNCE | Vince | 11/13 | 1.8400 | 0.0400 | 2.22 | 5,312 | 10 |