Box Inc
〈BOX〉
 |
 |
 |
|
 |
| 電子 | Internet技術與基礎設施．週邊產品 | 雲端科技．儲存設備 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAPL | Apple | 11/08 | 226.9600 | -0.5200 | -0.23 | 37,657,400 | 8,546,724 | |
| 0 | AMZN | Amazon | 11/08 | 208.1800 | -1.8700 | -0.89 | 36,075,848 | 7,510,270 | |
| 0 | ANET | Arista | 11/08 | 400.4500 | -30.5700 | -7.09 | 6,328,359 | 2,534,191 | |
| 0 | ATEN | A10 Networks | 11/08 | 16.2000 | 0.7400 | 4.79 | 982,763 | 15,921 | |
| 0 | BABA | Alibaba Group | 11/08 | 94.1900 | -5.9500 | -5.94 | 24,879,796 | 2,343,428 | |
| 0 | BCOV | Brightcove | 11/08 | 2.7500 | 0.0100 | 0.36 | 304,353 | 837 | |
| 1 | BOX | Box | 11/08 | 33.7400 | -0.2500 | -0.74 | 1,828,154 | 61,682 | |
| 0 | CRM | Salesforce | 11/08 | 321.9500 | 11.1700 | 3.59 | 8,484,970 | 2,731,736 | |
| 0 | EGAN | eGain | 11/08 | 5.5200 | 0.0800 | 1.47 | 49,086 | 271 | |
| 0 | GOOG | Alphabet - Class C | 11/08 | 179.8600 | -2.4200 | -1.33 | 15,021,549 | 2,701,776 | |
| 0 | GOOGL | Alphabet - Class A | 11/08 | 178.3500 | -2.4000 | -1.33 | 22,006,182 | 3,924,803 | |
| 0 | IBM | IBM | 11/08 | 213.7200 | 0.0300 | 0.01 | 3,201,038 | 684,126 | |
| 0 | INOV | Innovator International Developed Power Buffer ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | INTU | Intuit | 11/08 | 684.2200 | 10.0700 | 1.49 | 1,705,774 | 1,167,125 | |
| 0 | MRIN | Marin Software | 11/08 | 2.0600 | -0.0300 | -1.44 | 6,756 | 14 | |
| 0 | MSFT | Microsoft | 11/08 | 422.5400 | -2.8900 | -0.68 | 16,891,414 | 7,137,298 | |
| 0 | NAVI | Navient | 11/08 | 15.0800 | -0.1700 | -1.11 | 692,194 | 10,438 | |
| 0 | NOW | ServiceNow | 11/08 | 1,008.0800 | -7.2000 | -0.71 | 1,094,976 | 1,103,823 | |
| 0 | ORCL | Oracle | 11/08 | 189.2500 | 2.8800 | 1.55 | 8,520,419 | 1,612,489 | |
| 0 | PCTY | Paylocity | 11/08 | 211.1600 | 0.4500 | 0.21 | 506,731 | 107,001 | |
| 0 | QLYS | Qualys | 11/08 | 153.9900 | -1.0900 | -0.70 | 711,963 | 109,635 | |
| 0 | QTWO | Q2 Holdings | 11/08 | 102.7400 | 0.4900 | 0.48 | 842,640 | 86,573 | |
| 0 | RNG | Ringcentral | 11/08 | 37.9700 | -0.8300 | -2.14 | 2,624,389 | 99,648 | |
| 0 | SAP | SAP | 11/08 | 237.5600 | -2.6300 | -1.09 | 706,553 | 167,849 | |
| 0 | UPLD | Upland Software | 11/08 | 2.5850 | 0.3550 | 15.92 | 430,994 | 1,114 | |
| 0 | VEEV | Veeva Systems | 11/08 | 235.0000 | 11.6100 | 5.20 | 2,472,493 | 581,036 | |
| 0 | WDAY | Workday | 11/08 | 256.5400 | -1.4400 | -0.56 | 1,729,654 | 443,725 |