British American Tobacco p.l.c.
〈BTI〉
 |
 |
 |
|
 |
| 傳產其他 | 傳產其他 | 煙草 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTI | British American Tobacco | 09/30 | 36.5800 | -0.2600 | -0.71 | 5,406,180 | 197,758 | |
| 0 | MO | Altria Group | 09/30 | 51.0400 | -0.0100 | -0.02 | 10,013,584 | 511,093 | |
| 0 | PM | Philip Morris International Inc. | 09/30 | 121.4000 | 0.7800 | 0.65 | 6,910,978 | 838,993 | |
| 0 | UVV | Universal Corp. | 09/30 | 53.1100 | -0.2800 | -0.52 | 112,565 | 5,978 | |
| 0 | VGR | Vector Group Ltd. | 09/30 | 14.9200 | 0.0100 | 0.07 | 993,371 | 14,821 | |
| 0 | XXII | 22nd Century | 09/30 | 0.2150 | -0.0130 | -5.70 | 1,185,002 | 255 |