首頁 / 個股資料 / 相關公司 / ETF成分股
British American Tobacco p.l.c.
〈BTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VOD Vodafone 09/30 10.0200 -0.0700 -0.69 3,235,924 13
GSK GSK 09/30 40.8800 0.1700 0.42 2,124,411 13
AZN AstraZeneca 09/30 77.9100 0.2900 0.37 3,296,448 12
NVS Novartis 09/30 115.0200 -0.5900 -0.51 1,185,459 12
RIO Rio Tinto 09/30 71.1700 -0.0600 -0.08 3,347,278 11
SNY Sanofi 09/30 57.6300 -0.0200 -0.03 1,333,854 10
BBVA Banco Bilbao Vizcaya Argentaria 09/30 10.8400 -0.2300 -2.08 1,021,388 9
NVO Novo Nordisk 09/30 119.0700 -1.6900 -1.40 6,749,301 9
BP BP 09/30 31.3900 -0.0300 -0.10 7,302,221 8
ASML ASML Holding 09/30 833.2500 -8.2900 -0.99 929,048 8
DEO Diageo 09/30 140.3400 -0.4300 -0.31 537,964 8
SAN Banco Santander 09/30 5.1000 -0.0400 -0.78 1,320,850 8
SAP SAP 09/30 229.1000 1.1000 0.48 486,511 8
NGG National Grid plc 09/30 69.6700 -0.0600 -0.09 283,459 8
EQNR Equinor 09/30 25.3300 0.3400 1.36 3,009,856 7
ABBV AbbVie 09/30 197.4800 2.6900 1.38 4,479,766 7
UL Unilever 09/30 64.9600 -0.4800 -0.73 1,876,519 7
BHP BHP Group 09/30 62.1100 0.1000 0.16 3,090,463 7
TTE TotalEnergies 09/30 64.6200 -1.5300 -2.31 2,824,474 7
MO Altria Group 09/30 51.0400 -0.0100 -0.02 10,014,338 7
VZ Verizon Communications 09/30 44.9100 0.0200 0.04 13,365,539 7
PM Philip Morris International Inc. 09/30 121.4000 0.7800 0.65 6,911,665 7
SHEL Shell 09/30 65.9500 -0.1600 -0.24 7,794,754 7
GILD Gilead Sciences 09/30 83.8400 0.2300 0.28 5,096,846 7
TEF Telefonica 09/30 4.8600 -0.0300 -0.61 330,742 7
TEVA Teva Pharma 09/30 18.0200 0.5600 3.21 5,999,674 7
PEP PepsiCo 09/30 170.0500 0.0500 0.03 5,020,664 6
BMY Bristol-Myers Squibb 09/30 51.7400 0.8300 1.63 12,857,221 6
TRP TC Energy 09/30 47.5500 0.7900 1.69 2,620,885 6
BUD Anheuser-Busch Inbev 09/30 66.2900 0.3000 0.45 1,113,726 6
BCS Barclays 09/30 12.1500 -0.1500 -1.22 8,062,792 6
TS Tenaris S.A. 09/30 31.7900 0.2200 0.70 2,456,881 6
APD Air Products and Chemicals 09/30 297.7400 -2.6200 -0.87 1,021,348 6
TM Toyota 09/30 178.5700 -4.2500 -2.32 458,349 6
ENB Enbridge 09/30 40.6100 -0.1000 -0.25 2,824,798 6
NOK Nokia 09/30 4.3700 0 0 13,291,690 6
ERIC Ericsson 09/30 7.5800 -0.1200 -1.56 13,215,310 6
MDT Medtronic 09/30 90.0300 0.7100 0.79 4,697,601 6
SU Suncor Energy 09/30 36.9200 0.1200 0.33 3,359,692 6
HSBC HSBC Holdings 09/30 45.1900 -0.4300 -0.94 997,530 6
CRH CRH 09/30 92.7400 0.2400 0.26 3,355,939 6
PFE Pfizer 09/30 28.9400 -0.1500 -0.52 26,617,272 6
ARGX argenx 09/30 542.0800 5.9700 1.11 161,034 6
RYAAY Ryanair 09/30 45.1800 0.1080 0.24 1,353,176 6
RELX RELX PLC 09/30 47.4600 -0.1000 -0.21 1,191,244 6
HMC Honda Motor 09/30 31.7300 -0.4900 -1.52 575,010 6
RY Royal Bank Of Canada 09/30 124.7300 0.4700 0.38 435,146 5
T AT&T 09/30 22.0000 0.1000 0.46 26,028,844 5
LYG Lloyds Banking 09/30 3.1200 -0.0200 -0.64 17,752,868 5
CMCSA Comcast 09/30 41.7700 0.1300 0.31 19,351,408 5
PUK Prudential 09/30 18.5400 -0.0200 -0.11 2,139,414 5
LOGI Logitech 09/30 89.7300 0.6400 0.72 506,958 5
IMO Imperial Oil 09/30 70.4500 0.1600 0.23 230,614 5
NICE NICE 09/30 173.6700 2.2300 1.30 349,221 5
PG Procter & Gamble 09/30 173.2000 -0.3500 -0.20 6,213,062 5
CVX Chevron 09/30 147.2700 1.7800 1.22 7,383,474 5
XOM Exxon Mobil 09/30 117.2200 1.4000 1.21 13,109,394 5
E ENI 09/30 30.3100 -0.3000 -0.98 254,327 5
TSM TSMC(ADR) 09/30 173.6700 -4.3000 -2.42 13,056,094 5
TSCO Tractor Supply Company 09/30 290.9300 4.7900 1.67 866,220 5
C Citigroup 09/30 62.6000 0.7300 1.18 11,036,649 5
DTE DTE Energy 09/30 128.4100 1.0300 0.81 1,116,401 5
IBM IBM 09/30 221.0800 0.2400 0.11 3,528,830 5
ING ING Groep N.V.(ADR) 09/30 18.1600 -0.1800 -0.98 1,159,842 5
MRK Merck 09/30 113.5600 -0.1300 -0.11 9,791,059 5
SMFG Sumitomo Mitsui Financial Group Inc. 09/30 12.6300 0.4600 3.78 3,146,489 5
CSCO Cisco 09/30 53.2200 0.2000 0.38 14,530,158 5
LMT Lockheed Martin 09/30 584.5600 2.2000 0.38 969,989 5
PSO Pearson plc 09/30 13.5700 -0.0700 -0.51 298,079 5
FTS Fortis 09/30 45.4400 -0.1100 -0.24 287,866 5
SBUX Starbucks 09/30 97.4900 0.1300 0.13 6,394,310 5
CAH Cardinal Health 09/30 110.5200 0.7300 0.66 1,989,769 5
MS Morgan Stanley 09/30 104.2400 0.1300 0.12 3,236,465 5
MT ArcelorMittal 09/30 26.2600 0.3000 1.16 1,782,860 5
KHC Kraft Heinz 09/30 35.1100 -0.2600 -0.74 4,935,199 5
UBS UBS Group 09/30 30.9100 -0.1200 -0.39 1,180,125 4
RTX RTX 09/30 121.1600 0.7700 0.64 5,445,587 4
CM CIBC 09/30 61.3400 0.1300 0.21 605,722 4
HON Honeywell 09/30 206.7100 -0.9200 -0.44 2,624,400 4
BAX Baxter 09/30 37.9700 -0.9400 -2.42 4,865,888 4
PAYX Paychex, Inc. 09/30 134.1900 1.2000 0.90 2,791,398 4
UNH UnitedHealth 09/30 584.6800 2.8300 0.49 2,840,569 4
DG Dollar General 09/30 84.5700 -2.7500 -3.15 4,780,352 4
CNQ Canadian Natural Resources Ltd. 09/30 33.2100 0 0 8,157,957 4
JNPR Juniper 09/30 38.9800 0.0300 0.08 2,741,514 4
INFY Infosys 09/30 22.2700 -0.1200 -0.54 11,576,394 4
MFG Mizuho Financial Group 09/30 4.1800 0.1700 4.24 11,821,710 4
GRFS Grifols 09/30 8.8800 -0.0700 -0.78 285,924 4
BN Brookfield 09/30 53.1500 -0.2400 -0.45 1,368,028 4
GD General Dynamics 09/30 302.2000 2.0700 0.69 1,356,745 4
GIS General Mills 09/30 73.8500 -0.5300 -0.71 2,894,069 4
MMM 3M 09/30 136.7000 -0.6000 -0.44 3,703,174 4
MSFT Microsoft 09/30 430.3000 2.2800 0.53 16,209,003 4
ALL Allstate 09/30 189.6500 1.2900 0.68 1,014,200 4
WTW Willis Towers Watson 09/30 294.5300 1.5150 0.52 765,278 4
AVGO Broadcom 09/30 172.5000 -0.1900 -0.11 16,902,008 4
SRE Sempra 09/30 83.6300 0.3800 0.46 2,344,769 4
TXN Texas Instruments 09/30 206.5700 -2.5700 -1.23 5,457,523 4
IHG InterContinental Hotels Group PLC 09/30 110.4900 -2.6800 -2.37 148,029 4
CVS CVS Health 09/30 62.8800 1.5000 2.44 15,888,292 4
JNJ Johnson & Johnson 09/30 162.0600 0.6600 0.41 5,977,612 4
AEG Aegon 09/30 6.3900 0 0 2,950,076 4
HSY Hershey 09/30 191.7800 -1.5800 -0.82 837,330 4
BCE BCE Inc. 09/30 34.8000 -0.3900 -1.11 2,581,192 4
WPP WPP 09/30 51.1600 -0.9500 -1.82 75,418 4
FMS Fresenius Medical Care 09/30 21.3000 -0.0100 -0.05 359,745 4
MUFG Mitsubishi UFJ Financial Group 09/30 10.1800 0.0500 0.49 1,793,994 4
ACN Accenture 09/30 353.4800 3.7800 1.08 2,398,094 4
KDP Keurig Dr Pepper 09/30 37.4800 0.0600 0.16 6,986,605 4
SNN Smith & Nephew 09/30 31.1400 0.0200 0.06 447,433 4
BNS Scotiabank 09/30 54.4900 0.0500 0.09 8,702,554 4
PHG Philips 09/30 32.7200 -0.0200 -0.06 839,436 4
TD Toronto-Dominion Bank 09/30 63.2600 -0.1000 -0.16 3,405,782 4
DB Deutsche Bank 09/30 17.3100 -0.0200 -0.12 1,079,084 4
CUK Carnival PLC 09/30 16.6700 -0.1900 -1.13 4,094,498 4
EOG EOG Resources, Inc. 09/30 122.9300 0.4900 0.40 3,561,281 4
CME CME Group Inc. 09/30 220.6500 2.3500 1.08 1,824,816 4
JPM JPMorgan Chase 09/30 210.8600 0.3600 0.17 8,605,464 4
NMR Nomura Holdings Inc. 09/30 5.2200 -0.2600 -4.74 1,872,231 4
VALE Vale S.A. 09/30 11.6800 -0.1100 -0.93 36,841,104 4
UPS UPS 09/30 136.3400 2.0800 1.55 4,075,973 4
KMB Kimberly-Clark 09/30 142.2800 -0.2600 -0.18 1,938,640 4
STM STMicroelectronics 09/30 29.7300 -0.6300 -2.08 3,377,319 4