British American Tobacco p.l.c.
〈BTI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| VOD | Vodafone | 11/04 | 9.3200 | -0.0300 | -0.32 | 3,530,627 | 13 | |
| GSK | GSK | 11/04 | 36.9700 | 0.0900 | 0.24 | 3,994,531 | 13 | |
| RIO | Rio Tinto | 11/04 | 65.0100 | -0.3200 | -0.49 | 1,703,405 | 13 | |
| AZN | AstraZeneca | 11/04 | 71.4300 | 0.0100 | 0.01 | 7,289,205 | 12 | |
| NVS | Novartis | 11/04 | 110.5200 | 1.1700 | 1.07 | 1,054,971 | 12 | |
| SNY | Sanofi | 11/04 | 52.9500 | -0.3200 | -0.60 | 1,273,159 | 10 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/04 | 10.3300 | 0.2400 | 2.38 | 1,467,085 | 9 | |
| SAN | Banco Santander | 11/04 | 4.9800 | 0.0300 | 0.61 | 2,605,922 | 8 | |
| DEO | Diageo | 11/04 | 123.5700 | -0.6400 | -0.52 | 624,361 | 8 | |
| BP | BP | 11/04 | 29.7300 | 0.5000 | 1.71 | 8,696,275 | 8 | |
| SAP | SAP | 11/04 | 232.8300 | -0.2800 | -0.12 | 416,676 | 8 | |
| NVO | Novo Nordisk | 11/04 | 109.7200 | -2.2200 | -1.98 | 6,215,011 | 8 | |
| NGG | National Grid plc | 11/04 | 64.4500 | 0.1900 | 0.30 | 395,212 | 8 | |
| ASML | ASML Holding | 11/04 | 671.1600 | -3.5700 | -0.53 | 1,232,509 | 8 | |
| UL | Unilever | 11/04 | 61.3100 | -0.0100 | -0.02 | 1,410,950 | 7 | |
| PM | Philip Morris International Inc. | 11/04 | 130.3300 | -0.3200 | -0.24 | 3,915,958 | 7 | |
| GILD | Gilead Sciences | 11/04 | 89.8400 | 0.3300 | 0.37 | 6,124,270 | 7 | |
| ABBV | AbbVie | 11/04 | 200.4700 | -3.0800 | -1.51 | 3,531,804 | 7 | |
| EQNR | Equinor | 11/04 | 23.5600 | 0.2800 | 1.20 | 5,604,314 | 7 | |
| TTE | TotalEnergies | 11/04 | 62.9900 | 0.5200 | 0.83 | 1,492,975 | 7 | |
| BHP | BHP Group | 11/04 | 56.1200 | 0.1800 | 0.32 | 1,586,029 | 7 | |
| MO | Altria Group | 11/04 | 53.8800 | 0.0100 | 0.02 | 7,831,908 | 7 | |
| VZ | Verizon Communications | 11/04 | 41.0600 | -0.3000 | -0.73 | 14,760,870 | 7 | |
| TEF | Telefonica | 11/04 | 4.6500 | 0 | 0 | 611,353 | 7 | |
| SHEL | Shell | 11/04 | 67.7400 | 0.2500 | 0.37 | 4,849,899 | 7 | |
| TEVA | Teva Pharma | 11/04 | 18.6400 | 0.1900 | 1.03 | 7,092,361 | 7 | |
| PEP | PepsiCo | 11/04 | 166.3400 | 0.7500 | 0.45 | 4,885,472 | 6 | |
| BMY | Bristol-Myers Squibb | 11/04 | 55.4500 | 1.1300 | 2.08 | 10,808,504 | 6 | |
| BCS | Barclays | 11/04 | 12.6800 | 0.1500 | 1.20 | 10,117,698 | 6 | |
| BUD | Anheuser-Busch Inbev | 11/04 | 58.5500 | -0.7500 | -1.26 | 1,600,865 | 6 | |
| TRP | TC Energy | 11/04 | 46.9200 | 0.6200 | 1.34 | 1,602,353 | 6 | |
| HSBC | HSBC Holdings | 11/04 | 46.6400 | 0.4600 | 1.00 | 934,025 | 6 | |
| RYAAY | Ryanair | 11/04 | 44.0600 | -1.4800 | -3.25 | 2,022,739 | 6 | |
| TM | Toyota | 11/04 | 172.7000 | -0.1300 | -0.08 | 253,412 | 6 | |
| APD | Air Products and Chemicals | 11/04 | 306.0900 | -3.1200 | -1.01 | 1,608,056 | 6 | |
| NOK | Nokia | 11/04 | 4.6700 | -0.0600 | -1.27 | 13,223,106 | 6 | |
| ENB | Enbridge | 11/04 | 40.8300 | 0.4100 | 1.01 | 5,882,845 | 6 | |
| HMC | Honda Motor | 11/04 | 30.2700 | -0.0200 | -0.07 | 556,412 | 6 | |
| ERIC | Ericsson | 11/04 | 8.3100 | -0.1600 | -1.89 | 17,268,814 | 6 | |
| PFE | Pfizer | 11/04 | 27.7600 | -0.3300 | -1.17 | 41,347,816 | 6 | |
| SU | Suncor Energy | 11/04 | 38.1700 | 0.5800 | 1.54 | 1,840,270 | 6 | |
| CRH | CRH | 11/04 | 94.4500 | -1.3500 | -1.41 | 3,337,440 | 6 | |
| TS | Tenaris S.A. | 11/04 | 33.0300 | -0.1900 | -0.57 | 1,691,990 | 6 | |
| ARGX | argenx | 11/04 | 588.6700 | -6.9100 | -1.16 | 265,734 | 6 | |
| MDT | Medtronic | 11/04 | 89.3100 | -0.7600 | -0.84 | 4,513,845 | 6 | |
| RELX | RELX PLC | 11/04 | 47.0600 | -0.0200 | -0.04 | 592,275 | 6 | |
| UPS | UPS | 11/04 | 133.0000 | -1.0500 | -0.78 | 2,422,184 | 5 | |
| XOM | Exxon Mobil | 11/04 | 118.6100 | 3.6600 | 3.18 | 14,965,433 | 5 | |
| NICE | NICE | 11/04 | 169.4900 | -2.4200 | -1.41 | 369,845 | 5 | |
| IMO | Imperial Oil | 11/04 | 70.7700 | 0.0500 | 0.07 | 618,088 | 5 | |
| LOGI | Logitech | 11/04 | 83.5200 | 0.0700 | 0.08 | 697,389 | 5 | |
| E | ENI | 11/04 | 30.3800 | 0.0800 | 0.26 | 206,338 | 5 | |
| MS | Morgan Stanley | 11/04 | 116.1400 | -0.7100 | -0.61 | 4,366,558 | 5 | |
| HSY | Hershey | 11/04 | 179.0000 | -0.2600 | -0.15 | 1,689,854 | 5 | |
| TSM | TSMC(ADR) | 11/04 | 191.5600 | -1.3900 | -0.72 | 10,917,292 | 5 | |
| TSCO | Tractor Supply Company | 11/04 | 270.3600 | 3.7900 | 1.42 | 992,426 | 5 | |
| T | AT&T | 11/04 | 21.9200 | -0.2000 | -0.90 | 24,318,470 | 5 | |
| PUK | Prudential | 11/04 | 16.7000 | 0.1300 | 0.78 | 1,200,668 | 5 | |
| RY | Royal Bank Of Canada | 11/04 | 122.2700 | 0.4800 | 0.39 | 1,023,697 | 5 | |
| C | Citigroup | 11/04 | 62.3500 | -1.3600 | -2.13 | 9,419,573 | 5 | |
| CVX | Chevron | 11/04 | 153.9700 | 0.9000 | 0.59 | 6,129,961 | 5 | |
| PG | Procter & Gamble | 11/04 | 165.0800 | -0.0200 | -0.01 | 5,130,338 | 5 | |
| CMCSA | Comcast | 11/04 | 42.5300 | -1.0300 | -2.36 | 21,753,156 | 5 | |
| LYG | Lloyds Banking | 11/04 | 2.8300 | 0.0400 | 1.43 | 13,407,615 | 5 | |
| ING | ING Groep N.V.(ADR) | 11/04 | 17.1500 | 0.1900 | 1.12 | 2,188,987 | 5 | |
| DTE | DTE Energy | 11/04 | 121.6300 | 0.3400 | 0.28 | 911,319 | 5 | |
| PSO | Pearson plc | 11/04 | 14.9000 | 0.0200 | 0.13 | 570,575 | 5 | |
| CAH | Cardinal Health | 11/04 | 111.9000 | -4.2300 | -3.64 | 4,392,713 | 5 | |
| KHC | Kraft Heinz | 11/04 | 33.3800 | -0.1100 | -0.33 | 7,130,873 | 5 | |
| IBM | IBM | 11/04 | 206.3200 | -1.9300 | -0.93 | 2,594,119 | 5 | |
| AVGO | Broadcom | 11/04 | 168.5500 | -0.3700 | -0.22 | 13,621,310 | 5 | |
| LMT | Lockheed Martin | 11/04 | 543.1000 | -2.2500 | -0.41 | 827,556 | 5 | |
| MT | ArcelorMittal | 11/04 | 24.8100 | 0.2300 | 0.94 | 2,632,622 | 5 | |
| CSCO | Cisco | 11/04 | 55.8300 | 0.3300 | 0.59 | 13,269,890 | 5 | |
| SMFG | Sumitomo Mitsui Financial Group | 11/04 | 12.8600 | 0.0100 | 0.08 | 735,816 | 5 | |
| FTS | Fortis | 11/04 | 42.5700 | -0.2200 | -0.51 | 1,049,507 | 5 | |
| SBUX | Starbucks | 11/04 | 97.0300 | -1.8400 | -1.86 | 7,049,097 | 5 | |
| MRK | Merck | 11/04 | 101.8700 | -0.0100 | -0.01 | 9,182,560 | 5 | |
| MSFT | Microsoft | 11/04 | 408.4600 | -1.9100 | -0.47 | 19,672,286 | 4 | |
| MMM | 3M | 11/04 | 125.8500 | -1.3700 | -1.08 | 3,643,186 | 4 | |
| INFY | Infosys | 11/04 | 20.7200 | -0.0400 | -0.19 | 11,937,305 | 4 | |
| RTX | RTX | 11/04 | 118.0000 | -0.7500 | -0.63 | 6,856,069 | 4 | |
| GRFS | Grifols | 11/04 | 8.8000 | -0.0400 | -0.45 | 472,749 | 4 | |
| SNN | Smith & Nephew | 11/04 | 25.2800 | 0.0400 | 0.16 | 692,459 | 4 | |
| CM | CIBC | 11/04 | 63.2000 | 0.2500 | 0.40 | 633,670 | 4 | |
| BAX | Baxter | 11/04 | 35.8000 | -0.0700 | -0.20 | 2,725,767 | 4 | |
| CNQ | Canadian Natural Resources Ltd. | 11/04 | 34.2500 | 0.3700 | 1.09 | 2,969,360 | 4 | |
| JNPR | Juniper | 11/04 | 38.9800 | -0.0200 | -0.05 | 3,284,189 | 4 | |
| MFG | Mizuho Financial Group | 11/04 | 4.3100 | 0 | 0 | 4,577,558 | 4 | |
| EOG | EOG Resources, Inc. | 11/04 | 122.9300 | 2.0900 | 1.73 | 1,702,083 | 4 | |
| IHG | InterContinental Hotels Group PLC | 11/04 | 111.7100 | -0.6500 | -0.58 | 121,668 | 4 | |
| FMS | Fresenius Medical Care | 11/04 | 20.0500 | 0.2900 | 1.47 | 399,594 | 4 | |
| GIS | General Mills | 11/04 | 68.0900 | -0.1500 | -0.22 | 2,851,930 | 4 | |
| UBS | UBS Group | 11/04 | 31.0100 | -0.1000 | -0.32 | 1,023,880 | 4 | |
| UNH | UnitedHealth | 11/04 | 557.7700 | -9.7900 | -1.72 | 2,656,777 | 4 | |
| PAYX | Paychex, Inc. | 11/04 | 139.6800 | 0.5900 | 0.42 | 1,037,583 | 4 | |
| TXN | Texas Instruments | 11/04 | 203.6600 | -1.2600 | -0.61 | 3,694,171 | 4 | |
| STM | STMicroelectronics | 11/04 | 25.9600 | -0.7100 | -2.66 | 5,100,217 | 4 | |
| GD | General Dynamics | 11/04 | 293.6000 | 0.6100 | 0.21 | 1,056,112 | 4 | |
| VALE | Vale S.A. | 11/04 | 10.7800 | 0.1800 | 1.70 | 20,468,840 | 4 | |
| NMR | Nomura Holdings Inc. | 11/04 | 5.2600 | 0.0100 | 0.19 | 446,395 | 4 | |
| SRE | Sempra | 11/04 | 80.8100 | -0.8400 | -1.03 | 3,379,883 | 4 | |
| BCE | BCE Inc. | 11/04 | 29.1200 | -2.9800 | -9.28 | 10,183,768 | 4 | |
| JNJ | Johnson & Johnson | 11/04 | 158.2400 | -1.8900 | -1.18 | 4,644,011 | 4 | |
| ACN | Accenture | 11/04 | 343.9000 | -1.7700 | -0.51 | 1,931,315 | 4 | |
| WPP | WPP | 11/04 | 53.6000 | 0.3600 | 0.68 | 85,358 | 4 | |
| CVS | CVS Health | 11/04 | 54.6500 | -1.1600 | -2.08 | 11,544,198 | 4 | |
| MUFG | Mitsubishi UFJ Financial Group | 11/04 | 10.6900 | 0.0300 | 0.28 | 2,217,077 | 4 | |
| ALL | Allstate | 11/04 | 182.3700 | -1.7800 | -0.97 | 1,431,279 | 4 | |
| PHG | Philips | 11/04 | 27.0800 | 0.5900 | 2.23 | 1,155,079 | 4 | |
| HON | Honeywell | 11/04 | 207.5400 | -1.6500 | -0.79 | 4,030,035 | 4 | |
| BN | Brookfield | 11/04 | 53.8600 | 0.7200 | 1.35 | 1,884,398 | 4 | |
| JPM | JPMorgan Chase | 11/04 | 219.7800 | -3.1600 | -1.42 | 8,229,588 | 4 | |
| DB | Deutsche Bank | 11/04 | 17.1200 | 0.0700 | 0.41 | 1,967,221 | 4 | |
| TD | Toronto-Dominion Bank | 11/04 | 55.0300 | 0.0400 | 0.07 | 1,384,029 | 4 | |
| CUK | Carnival PLC | 11/04 | 19.9600 | 0.0500 | 0.25 | 983,209 | 4 | |
| TAK | Takeda Pharmaceutical | 11/04 | 14.0500 | 0.0900 | 0.64 | 1,538,935 | 4 | |
| KMB | Kimberly-Clark | 11/04 | 133.7400 | -0.8700 | -0.65 | 1,537,723 | 4 | |
| BNS | Scotiabank | 11/04 | 53.0400 | 1.1400 | 2.20 | 1,857,164 | 4 |