British American Tobacco p.l.c.
〈BTI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| VOD | Vodafone | 11/20 | 8.9400 | 0.0200 | 0.22 | 5,416,801 | 13 | |
| GSK | GSK | 11/20 | 33.3500 | -0.1100 | -0.33 | 7,519,391 | 13 | |
| RIO | Rio Tinto | 11/20 | 62.3900 | -0.0400 | -0.06 | 1,336,490 | 13 | |
| AZN | AstraZeneca | 11/20 | 63.2000 | -0.6000 | -0.94 | 7,048,981 | 12 | |
| NVS | Novartis | 11/20 | 103.0900 | -0.1800 | -0.17 | 1,059,772 | 12 | |
| SNY | Sanofi | 11/20 | 47.7800 | -0.2200 | -0.46 | 1,737,535 | 10 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/20 | 9.7400 | -0.1300 | -1.32 | 849,691 | 9 | |
| BP | BP | 11/20 | 29.0800 | -0.0100 | -0.03 | 11,456,507 | 8 | |
| PM | Philip Morris International Inc. | 11/20 | 130.3900 | 0.8500 | 0.66 | 4,172,863 | 8 | |
| NGG | National Grid plc | 11/20 | 63.2700 | -0.3100 | -0.49 | 549,428 | 8 | |
| SAP | SAP | 11/20 | 235.0200 | 1.8200 | 0.78 | 603,955 | 8 | |
| SAN | Banco Santander | 11/20 | 4.7600 | -0.0400 | -0.83 | 2,228,514 | 8 | |
| ASML | ASML Holding | 11/20 | 658.4300 | -3.7300 | -0.56 | 1,677,808 | 8 | |
| DEO | Diageo | 11/20 | 119.4500 | 0.2500 | 0.21 | 838,130 | 8 | |
| MO | Altria Group | 11/20 | 55.9800 | 0.1200 | 0.21 | 5,716,335 | 7 | |
| TEF | Telefonica | 11/20 | 4.5100 | -0.0300 | -0.66 | 517,966 | 7 | |
| ABBV | AbbVie | 11/20 | 167.7600 | 1.1900 | 0.71 | 7,135,608 | 7 | |
| TEVA | Teva Pharma | 11/20 | 17.0300 | 0.2200 | 1.31 | 7,763,765 | 7 | |
| UL | Unilever | 11/20 | 57.5500 | -0.3100 | -0.54 | 2,853,885 | 7 | |
| GILD | Gilead Sciences | 11/20 | 88.6300 | 0.8800 | 1.00 | 4,781,738 | 7 | |
| NVO | Novo Nordisk | 11/20 | 105.2700 | 2.6400 | 2.57 | 7,520,708 | 7 | |
| NOK | Nokia | 11/20 | 4.2500 | 0.1000 | 2.41 | 31,017,936 | 7 | |
| BHP | BHP Group | 11/20 | 52.2700 | -0.4100 | -0.78 | 1,830,490 | 7 | |
| SHEL | Shell | 11/20 | 65.4300 | -0.3800 | -0.58 | 2,743,029 | 7 | |
| VZ | Verizon Communications | 11/20 | 42.2200 | 0.2900 | 0.69 | 14,706,508 | 7 | |
| EQNR | Equinor | 11/20 | 24.5500 | 0.8800 | 3.72 | 4,991,078 | 7 | |
| BCS | Barclays | 11/20 | 13.2400 | 0.1600 | 1.22 | 9,058,785 | 6 | |
| SU | Suncor Energy | 11/20 | 40.8300 | -0.1500 | -0.37 | 2,995,698 | 6 | |
| CRH | CRH | 11/20 | 100.2000 | 0.4100 | 0.41 | 2,725,649 | 6 | |
| PFE | Pfizer | 11/20 | 24.9400 | -0.1600 | -0.64 | 46,170,784 | 6 | |
| PEP | PepsiCo | 11/20 | 158.7400 | 2.0200 | 1.29 | 5,067,255 | 6 | |
| BMY | Bristol-Myers Squibb | 11/20 | 57.8800 | -0.3500 | -0.60 | 11,239,654 | 6 | |
| RELX | RELX PLC | 11/20 | 45.1100 | -0.1800 | -0.40 | 589,047 | 6 | |
| MDT | Medtronic | 11/20 | 84.1100 | -0.8900 | -1.05 | 7,389,082 | 6 | |
| RYAAY | Ryanair | 11/20 | 43.9400 | -1.0800 | -2.40 | 2,406,520 | 6 | |
| TRP | TC Energy | 11/20 | 49.2100 | -0.6200 | -1.24 | 2,663,969 | 6 | |
| HSBC | HSBC Holdings | 11/20 | 46.2300 | -0.0500 | -0.11 | 628,095 | 6 | |
| ERIC | Ericsson | 11/20 | 7.9900 | -0.3200 | -3.85 | 17,783,750 | 6 | |
| TS | Tenaris S.A. | 11/20 | 37.0100 | 0.1900 | 0.52 | 1,175,456 | 6 | |
| ARGX | argenx | 11/20 | 591.8200 | 17.2800 | 3.01 | 382,273 | 6 | |
| BUD | Anheuser-Busch Inbev | 11/20 | 55.2000 | -0.8600 | -1.53 | 2,418,733 | 6 | |
| ENB | Enbridge | 11/20 | 42.7900 | -0.1900 | -0.44 | 3,051,220 | 6 | |
| TTE | TotalEnergies | 11/20 | 60.5200 | -0.1900 | -0.31 | 1,364,867 | 6 | |
| APD | Air Products and Chemicals | 11/20 | 327.8500 | -0.1500 | -0.05 | 1,694,307 | 6 | |
| TM | Toyota | 11/20 | 172.9100 | -2.4800 | -1.41 | 295,507 | 6 | |
| DTE | DTE Energy | 11/20 | 122.1800 | 0.5000 | 0.41 | 1,575,805 | 5 | |
| ING | ING Groep N.V.(ADR) | 11/20 | 15.6900 | -0.1100 | -0.70 | 1,594,242 | 5 | |
| IBM | IBM | 11/20 | 214.6000 | 4.3500 | 2.07 | 4,562,901 | 5 | |
| AVGO | Broadcom | 11/20 | 163.2500 | -2.1000 | -1.27 | 17,196,728 | 5 | |
| KHC | Kraft Heinz | 11/20 | 30.8800 | 0.3000 | 0.98 | 11,972,205 | 5 | |
| SBUX | Starbucks | 11/20 | 98.2600 | -0.0900 | -0.09 | 7,527,665 | 5 | |
| SMFG | Sumitomo Mitsui Financial Group | 11/20 | 13.9700 | -0.2400 | -1.69 | 688,776 | 5 | |
| CSCO | Cisco | 11/20 | 57.5000 | 0.4900 | 0.86 | 15,344,952 | 5 | |
| FTS | Fortis | 11/20 | 44.7000 | -0.0500 | -0.11 | 375,548 | 5 | |
| LOGI | Logitech | 11/20 | 78.1000 | 0.1700 | 0.22 | 651,709 | 5 | |
| NICE | NICE | 11/20 | 170.9700 | -1.7000 | -0.98 | 488,856 | 5 | |
| C | Citigroup | 11/20 | 68.2800 | -0.3200 | -0.47 | 10,495,623 | 5 | |
| IMO | Imperial Oil | 11/20 | 75.9000 | 0.0100 | 0.01 | 254,778 | 5 | |
| MT | ArcelorMittal | 11/20 | 25.0800 | -0.4000 | -1.57 | 1,542,262 | 5 | |
| RY | Royal Bank Of Canada | 11/20 | 121.7900 | -1.1100 | -0.90 | 457,136 | 5 | |
| E | ENI | 11/20 | 28.9300 | -0.1400 | -0.48 | 290,077 | 5 | |
| XOM | Exxon Mobil | 11/20 | 120.3200 | 1.6900 | 1.42 | 11,360,932 | 5 | |
| UPS | UPS | 11/20 | 132.0900 | -1.1100 | -0.83 | 3,848,561 | 5 | |
| MS | Morgan Stanley | 11/20 | 131.6900 | -0.5500 | -0.42 | 5,125,625 | 5 | |
| MRK | Merck | 11/20 | 97.4400 | 0.9000 | 0.93 | 12,136,771 | 5 | |
| CMCSA | Comcast | 11/20 | 42.9900 | 0.6700 | 1.58 | 21,068,588 | 5 | |
| LYG | Lloyds Banking | 11/20 | 2.8000 | 0.0100 | 0.36 | 8,815,206 | 5 | |
| HSY | Hershey | 11/20 | 174.0000 | 3.7600 | 2.21 | 1,446,887 | 5 | |
| TSM | TSMC(ADR) | 11/20 | 188.3600 | -1.3100 | -0.69 | 10,624,495 | 5 | |
| TSCO | Tractor Supply Company | 11/20 | 270.0000 | -2.8500 | -1.04 | 964,560 | 5 | |
| HMC | Honda Motor | 11/20 | 26.1800 | -0.5400 | -2.02 | 789,424 | 5 | |
| T | AT&T | 11/20 | 22.8300 | 0.1000 | 0.44 | 20,423,060 | 5 | |
| CVX | Chevron | 11/20 | 161.3300 | 1.7300 | 1.08 | 6,391,252 | 5 | |
| PG | Procter & Gamble | 11/20 | 170.8900 | 0.1300 | 0.08 | 7,081,237 | 5 | |
| PUK | Prudential | 11/20 | 16.0300 | 0.1900 | 1.20 | 1,330,008 | 5 | |
| PSO | Pearson plc | 11/20 | 15.0400 | -0.1600 | -1.05 | 531,410 | 5 | |
| CAH | Cardinal Health | 11/20 | 120.3400 | 2.0100 | 1.70 | 2,023,126 | 5 | |
| LMT | Lockheed Martin | 11/20 | 534.7300 | 1.4700 | 0.28 | 994,374 | 5 | |
| GRFS | Grifols | 11/20 | 8.6000 | 0.1400 | 1.65 | 828,074 | 4 | |
| MFG | Mizuho Financial Group | 11/20 | 4.9100 | -0.0700 | -1.41 | 765,879 | 4 | |
| GD | General Dynamics | 11/20 | 280.0500 | -0.9100 | -0.32 | 1,766,384 | 4 | |
| BCE | BCE Inc. | 11/20 | 27.0000 | -0.3100 | -1.14 | 3,436,421 | 4 | |
| SNN | Smith & Nephew | 11/20 | 25.2100 | -0.3000 | -1.18 | 644,992 | 4 | |
| JNJ | Johnson & Johnson | 11/20 | 153.1100 | 0.1100 | 0.07 | 9,061,274 | 4 | |
| WPP | WPP | 11/20 | 51.4100 | -0.1800 | -0.35 | 95,514 | 4 | |
| BN | Brookfield | 11/20 | 56.3800 | -0.4000 | -0.70 | 1,775,671 | 4 | |
| PAYX | Paychex, Inc. | 11/20 | 141.8300 | 1.1700 | 0.83 | 1,349,036 | 4 | |
| UBS | UBS Group | 11/20 | 31.8300 | -0.0200 | -0.06 | 1,548,858 | 4 | |
| UNH | UnitedHealth | 11/20 | 600.5000 | 23.5000 | 4.07 | 3,928,765 | 4 | |
| ACN | Accenture | 11/20 | 357.0700 | 3.1200 | 0.88 | 1,792,718 | 4 | |
| FMS | Fresenius Medical Care | 11/20 | 21.7900 | -0.3100 | -1.40 | 456,497 | 4 | |
| BNS | Scotiabank | 11/20 | 56.3000 | 0.1700 | 0.30 | 1,232,242 | 4 | |
| JPM | JPMorgan Chase | 11/20 | 240.7800 | -2.3100 | -0.95 | 9,015,290 | 4 | |
| SRE | Sempra | 11/20 | 93.1200 | -0.2600 | -0.28 | 2,311,666 | 4 | |
| PHG | Philips | 11/20 | 26.3100 | 0.3400 | 1.31 | 667,288 | 4 | |
| HON | Honeywell | 11/20 | 226.6700 | -1.5300 | -0.67 | 4,633,042 | 4 | |
| VALE | Vale S.A. | 11/20 | 10.0300 | 0.0100 | 0.10 | 22,687,948 | 4 | |
| NMR | Nomura Holdings Inc. | 11/20 | 5.9600 | -0.0600 | -1.00 | 377,932 | 4 | |
| RTX | RTX | 11/20 | 119.1500 | 0.1900 | 0.16 | 3,990,801 | 4 | |
| MSFT | Microsoft | 11/20 | 415.4900 | -2.3000 | -0.55 | 19,191,656 | 4 | |
| MMM | 3M | 11/20 | 127.8400 | -0.3500 | -0.27 | 1,700,740 | 4 | |
| TAK | Takeda Pharmaceutical | 11/20 | 13.2900 | -0.3300 | -2.42 | 3,779,101 | 4 | |
| KMB | Kimberly-Clark | 11/20 | 136.3700 | 0.7600 | 0.56 | 1,883,617 | 4 | |
| EOG | EOG Resources, Inc. | 11/20 | 136.2300 | 1.0500 | 0.78 | 2,063,051 | 4 | |
| MUFG | Mitsubishi UFJ Financial Group | 11/20 | 11.6700 | -0.1900 | -1.60 | 1,253,585 | 4 | |
| INFY | Infosys | 11/20 | 21.9900 | 0.2600 | 1.20 | 7,812,632 | 4 | |
| DB | Deutsche Bank | 11/20 | 16.7700 | -0.0200 | -0.12 | 1,314,167 | 4 | |
| TD | Toronto-Dominion Bank | 11/20 | 55.9400 | 0.1100 | 0.20 | 1,056,707 | 4 | |
| CUK | Carnival PLC | 11/20 | 22.6700 | -0.0300 | -0.13 | 882,307 | 4 | |
| CNQ | Canadian Natural Resources Ltd. | 11/20 | 33.7800 | 0.1100 | 0.33 | 2,272,135 | 4 | |
| JNPR | Juniper | 11/20 | 35.6600 | 0.5800 | 1.65 | 5,718,076 | 4 | |
| CVS | CVS Health | 11/20 | 56.8300 | 1.0600 | 1.90 | 11,449,457 | 4 | |
| GIS | General Mills | 11/20 | 63.8000 | 1.0200 | 1.62 | 4,685,972 | 4 | |
| BAX | Baxter | 11/20 | 32.6300 | 0.1100 | 0.34 | 6,315,590 | 4 | |
| CM | CIBC | 11/20 | 64.8900 | 0.5600 | 0.87 | 781,787 | 4 | |
| SE | Sea | 11/20 | 114.4600 | 0.7800 | 0.69 | 3,978,051 | 4 | |
| IHG | InterContinental Hotels Group PLC | 11/20 | 122.7300 | 0.6400 | 0.52 | 70,185 | 4 | |
| STM | STMicroelectronics | 11/20 | 24.5000 | -0.0400 | -0.16 | 4,218,520 | 4 | |
| TXN | Texas Instruments | 11/20 | 198.1900 | -2.8800 | -1.43 | 7,344,446 | 4 |