首頁 / 個股資料 / 相關公司 / 細產業
Cogent Communications Holdings, Inc.
〈CCOI〉
電子 通訊服務．Internet應用與服務 電信／數據服務．Internet應用與服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AMX America Movil 11/21 15.1800 0.2000 1.34 2,129,253 32,322
0 ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 2,865
0 BCE BCE Inc. 11/21 26.6800 -0.3200 -1.19 5,627,370 150,138
1 CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 44,012
0 CHT Chunghwa Telecom 11/21 37.8800 0.1400 0.37 97,702 3,701
0 CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 368,707
0 CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 420,649 1,329
0 CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 2,630
0 EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 8,036
0 EQIX Equinix 11/21 923.6000 4.6600 0.51 508,063 469,247
0 GSAT Globalstar 11/21 1.7700 0.0600 3.51 11,198,386 19,821
0 IDT IDT 11/21 50.2200 0.7700 1.56 71,468 3,589
0 IRDM Iridium Communications Inc 11/21 28.4700 0.5600 2.01 813,881 23,171
0 KT KT 11/21 16.3400 0.3400 2.13 2,830,866 46,256
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 11/21 13.2600 -0.0100 -0.08 3,689,819 48,927
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 11/21 13.0300 -0.1700 -1.29 1,344 18
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 11/21 13.5000 0.1200 0.90 1,575,692 21,272
0 LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 99,787
0 PHI PLDT Inc. 11/21 22.6600 0.0400 0.18 55,179 1,250
0 RCI Rogers Communications 11/21 35.2100 -0.0800 -0.23 798,795 28,126
0 SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 3,275
0 SIFY Sify Technologies 11/21 3.3500 0.3900 13.18 221,412 742
0 SKM SK Telecom 11/21 22.6600 0.0400 0.18 234,860 5,322
0 SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 1,273
0 T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 530,399
0 TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 25,319
0 TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 2,550
0 TEO Telecom Argentina 11/21 12.8500 -0.1800 -1.38 196,080 2,520
0 TKC Turkcell Iletisim Hizmetleri A.S. 11/21 6.8300 0.0500 0.74 693,752 4,738
0 TLK Telekomunikasi Indonesia 11/21 16.9500 0.4200 2.54 709,918 12,033
0 TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 589,097
0 TU TELUS Corp. Non Voting shares 11/21 15.3200 -0.1900 -1.23 3,297,256 50,514
0 USM U.S. Cellular 11/21 63.9400 0.6700 1.06 153,225 9,797
0 VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 48,559
0 VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 532,697