Cogent Communications Holdings, Inc.
〈CCOI〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 05/02 | 218.2600 | 7.5000 | 3.56 | 516,140 | 588 | |
FR | First Industrial Realty Trust, I | 05/02 | 49.0200 | 0.9200 | 1.91 | 986,465 | 338 | |
CHTR | Charter Communications | 05/02 | 385.0000 | 2.0000 | 0.52 | 1,740,813 | 134 | |
BX | Blackstone | 05/02 | 137.4200 | 4.0300 | 3.02 | 4,969,584 | 124 | |
T | AT&T | 05/02 | 27.6100 | -0.0300 | -0.11 | 22,928,350 | 102 | |
FG | F&G | 05/02 | 35.8900 | 0.6600 | 1.87 | 161,314 | 99 | |
OMF | OneMain Holdings | 05/02 | 49.3500 | 1.7600 | 3.70 | 836,825 | 91 | |
TDG | TransDigm Group | 05/02 | 1,450.2800 | 16.0900 | 1.12 | 384,995 | 84 | |
SM | SM Energy | 05/02 | 22.8200 | -0.8500 | -3.59 | 4,659,068 | 79 | |
COOP | Mr. Cooper Group | 05/02 | 120.5800 | 0.9800 | 0.82 | 753,294 | 76 | |
LUMN | Lumen Technologies | 05/02 | 3.7800 | 0.2600 | 7.39 | 14,939,539 | 73 | |
OUT | OUTFRONT Media | 05/02 | 15.7200 | 0.3200 | 2.08 | 930,005 | 72 | |
NWL | Newell Brands | 05/02 | 5.2500 | 0.0800 | 1.55 | 12,830,627 | 72 | |
CYH | Community Health Systems | 05/02 | 2.8300 | 0.0700 | 2.54 | 2,626,155 | 71 | |
THC | Tenet Healthcare | 05/02 | 148.0300 | 2.7400 | 1.89 | 1,467,134 | 71 | |
CLF | Cleveland-Cliffs | 05/02 | 8.8800 | 0.4300 | 5.09 | 22,685,304 | 70 | |
RHP | Ryman Hospitality Properties, In | 05/02 | 93.5800 | 5.4900 | 6.23 | 1,043,444 | 70 | |
NAVI | Navient | 05/02 | 12.7600 | 0.2300 | 1.84 | 541,912 | 70 | |
GEO | Geo Group | 05/02 | 31.6700 | 0.1300 | 0.41 | 2,106,073 | 70 | |
UNIT | Uniti Group | 05/02 | 4.9600 | 0.0300 | 0.61 | 1,092,896 | 69 | |
CNK | Cinemark | 05/02 | 30.3000 | 0.4100 | 1.37 | 4,264,086 | 69 | |
IRM | Iron Mountain | 05/02 | 95.7600 | 3.9100 | 4.26 | 2,497,504 | 69 | |
FYBR | Frontier Communications Parent | 05/02 | 36.5000 | 0.0900 | 0.25 | 2,456,264 | 69 | |
NRG | NRG Energy | 05/02 | 116.6400 | 2.5000 | 2.19 | 2,207,727 | 68 | |
HLT | Hilton | 05/02 | 240.9000 | 6.8100 | 2.91 | 2,992,458 | 67 | |
SIRI | Sirius XM | 05/02 | 20.4700 | 0.9700 | 4.97 | 8,527,600 | 67 | |
NOG | Northern Oil and Gas | 05/02 | 25.4400 | 0.3600 | 1.44 | 1,750,000 | 67 | |
FUN | Six Flags Entertainment | 05/02 | 35.8000 | 0.8800 | 2.52 | 1,163,943 | 67 | |
POST | Post Holdings | 05/02 | 112.9000 | 0.4500 | 0.40 | 479,718 | 67 | |
SEE | Sealed Air | 05/02 | 28.0000 | 0.6900 | 2.53 | 1,577,175 | 66 | |
RIG | Transocean | 05/02 | 2.3700 | 0.0300 | 1.28 | 33,093,444 | 66 | |
CRK | Comstock Resources | 05/02 | 20.2700 | 1.4000 | 7.42 | 2,756,857 | 66 | |
ABG | Asbury Automotive | 05/02 | 222.3300 | 3.9800 | 1.82 | 122,961 | 65 | |
LGIH | LGI Homes | 05/02 | 55.0900 | 1.9100 | 3.59 | 345,479 | 65 | |
TGNA | TEGNA | 05/02 | 16.5100 | 0.4500 | 2.80 | 1,458,015 | 65 | |
CALM | Cal-Maine Foods | 05/02 | 92.9100 | 0.4300 | 0.46 | 748,683 | 64 | |
IDCC | InterDigital | 05/02 | 210.9700 | 8.8200 | 4.36 | 610,582 | 64 | |
GFF | Griffon | 05/02 | 71.0700 | 2.0000 | 2.90 | 337,817 | 64 | |
STWD | STARWOOD PROPERTY TRUST, INC. | 05/02 | 19.2900 | 0.1700 | 0.89 | 1,796,180 | 64 | |
ENR | Energizer Holdings | 05/02 | 26.4400 | -0.1800 | -0.68 | 925,160 | 64 | |
SATS | EchoStar | 05/02 | 24.0300 | 1.0100 | 4.39 | 1,207,825 | 64 | |
PBH | Prestige Consumer Healthcare | 05/02 | 84.1900 | 1.9600 | 2.38 | 340,824 | 64 | |
FCFS | FirstCash | 05/02 | 133.9100 | 1.2600 | 0.95 | 310,088 | 64 | |
HI | Hillenbrand | 05/02 | 21.3100 | 0.4600 | 2.21 | 891,170 | 63 | |
PFSI | PennyMac Financial Services, Inc. | 05/02 | 98.1100 | 1.1000 | 1.13 | 224,639 | 62 | |
JJSF | J & J Snack Foods | 05/02 | 129.2800 | 2.6200 | 2.07 | 129,988 | 62 | |
COMM | Commscope | 05/02 | 4.7600 | 0.2100 | 4.62 | 6,329,126 | 61 | |
ACI | Albertsons | 05/02 | 21.9300 | -0.0800 | -0.36 | 4,364,713 | 61 | |
BCPC | Balchem | 05/02 | 161.8700 | 4.9900 | 3.18 | 134,973 | 61 | |
PATK | Patrick Industries | 05/02 | 82.8300 | 1.2500 | 1.53 | 536,619 | 61 | |
NSIT | Insight Enterprises | 05/02 | 133.5300 | -0.2900 | -0.22 | 412,740 | 61 | |
CE | Celanese | 05/02 | 45.9500 | 0.5500 | 1.21 | 2,097,240 | 61 | |
FUL | H.B. Fuller | 05/02 | 54.3200 | 0.4500 | 0.84 | 294,386 | 60 | |
CCO | Clear Channel Outdoor | 05/02 | 1.0800 | 0.0400 | 3.85 | 2,053,820 | 60 | |
SEM | Select Medical Holdings | 05/02 | 14.2600 | -3.9800 | -21.82 | 4,344,695 | 60 | |
FTAI | FTAI Aviation | 05/02 | 89.9500 | 3.0500 | 3.51 | 4,384,739 | 60 | |
SVC | Service Properties Trust | 05/02 | 1.9700 | 0.0700 | 3.68 | 1,532,061 | 60 | |
GT | Goodyear Tire & Rubber | 05/02 | 11.0100 | 0.2800 | 2.61 | 3,475,776 | 60 | |
AWR | American States Water Company | 05/02 | 80.0400 | -0.2400 | -0.30 | 186,043 | 60 | |
KW | Kennedy-Wilson Holdings Inc. | 05/02 | 6.7900 | 0.2800 | 4.30 | 749,205 | 60 | |
SHOO | Steven Madden | 05/02 | 21.0900 | 0.2000 | 0.96 | 1,396,207 | 60 | |
PRGS | Progress Software | 05/02 | 61.1400 | 1.0100 | 1.68 | 501,550 | 60 | |
BMI | Badger Meter | 05/02 | 229.6400 | 5.4200 | 2.42 | 271,352 | 60 | |
TRN | Trinity Industries Inc. | 05/02 | 24.9900 | 0.6100 | 2.50 | 576,250 | 60 | |
CVI | CVR Energy | 05/02 | 20.2000 | 0.8500 | 4.39 | 1,011,735 | 59 | |
DORM | Dorman Products | 05/02 | 115.2700 | 0.2700 | 0.23 | 180,694 | 59 | |
GVA | Granite Construction | 05/02 | 81.1500 | 1.7800 | 2.24 | 1,043,024 | 58 | |
GPI | Group 1 Automotive | 05/02 | 412.4300 | 7.1000 | 1.75 | 81,215 | 58 | |
SMTC | Semtech | 05/02 | 34.1300 | 1.7900 | 5.53 | 3,072,298 | 58 | |
LRN | Stride | 05/02 | 159.5500 | 8.8500 | 5.87 | 1,266,329 | 58 | |
WDFC | WD-40 | 05/02 | 231.6400 | 4.3000 | 1.89 | 74,439 | 58 | |
MMSI | Merit Medical Systems | 05/02 | 95.6600 | 2.4600 | 2.64 | 656,529 | 58 | |
KALU | Kaiser Aluminum | 05/02 | 69.1600 | 2.5600 | 3.84 | 219,762 | 58 | |
ATGE | Adtalem Global Education | 05/02 | 114.4000 | 7.1600 | 6.68 | 791,269 | 58 | |
SXT | Sensient Technologies | 05/02 | 93.7300 | 1.0700 | 1.15 | 252,032 | 58 | |
OGN | Organon | 05/02 | 9.5900 | 0.1400 | 1.48 | 13,591,024 | 58 | |
AEIS | Advanced Energy | 05/02 | 111.2900 | 2.9800 | 2.75 | 550,409 | 58 | |
VSAT | ViaSat | 05/02 | 9.3800 | 0.2200 | 2.40 | 1,871,238 | 58 | |
AZZ | AZZ Incorporated | 05/02 | 90.4600 | 3.5800 | 4.12 | 232,579 | 57 | |
HNI | HNI | 05/02 | 43.7500 | 1.5600 | 3.70 | 223,960 | 57 | |
IPAR | Interparfums | 05/02 | 113.0200 | 3.9800 | 3.65 | 246,291 | 57 | |
KFY | Korn Ferry | 05/02 | 64.0400 | 1.4500 | 2.32 | 300,072 | 57 | |
DAN | Dana | 05/02 | 14.5900 | 0.4900 | 3.48 | 1,702,828 | 57 | |
SKT | Tanger | 05/02 | 29.8400 | -0.0900 | -0.30 | 2,279,506 | 57 | |
ACIW | ACI Worldwide | 05/02 | 54.8400 | 0.9300 | 1.73 | 577,764 | 57 | |
MWA | Mueller Water Products | 05/02 | 27.2100 | 0.6500 | 2.45 | 1,135,225 | 57 | |
OSIS | OSI Systems, Inc. | 05/02 | 224.8600 | 0.5300 | 0.24 | 443,048 | 57 | |
ACA | Arcosa | 05/02 | 84.0900 | 2.0400 | 2.49 | 219,474 | 57 | |
CWT | California Water Service | 05/02 | 48.7700 | -1.4500 | -2.89 | 401,364 | 57 | |
BCO | Brink's | 05/02 | 91.4300 | 2.4900 | 2.80 | 305,481 | 56 | |
CAR | Avis Budget | 05/02 | 96.1700 | 3.2000 | 3.44 | 1,000,342 | 56 | |
RRR | Red Rock Resorts | 05/02 | 43.8100 | 1.5400 | 3.64 | 783,333 | 56 | |
NCLH | Norwegian Cruise Line Holdings | 05/02 | 17.3700 | 1.1100 | 6.83 | 25,980,928 | 56 | |
APOG | Apogee Enterprises | 05/02 | 40.9600 | 0.8800 | 2.20 | 141,322 | 56 | |
RDNT | RadNet | 05/02 | 53.3800 | 1.1700 | 2.24 | 844,772 | 56 | |
FELE | Franklin Electric Co., Inc. | 05/02 | 88.3500 | 3.0000 | 3.51 | 208,980 | 56 | |
CSGS | CSG Systems | 05/02 | 60.0500 | 0.0400 | 0.07 | 177,940 | 56 | |
CHDN | Churchill Downs | 05/02 | 93.2300 | 2.2800 | 2.51 | 803,083 | 56 | |
IOSP | Innospec | 05/02 | 92.2400 | 2.2200 | 2.47 | 99,371 | 56 | |
SUN | Sunoco | 05/02 | 57.9400 | 0.9100 | 1.60 | 260,163 | 56 |