Cogent Communications Holdings, Inc.
〈CCOI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/02 218.2600 7.5000 3.56 516,140 588
FR First Industrial Realty Trust, I 05/02 49.0200 0.9200 1.91 986,465 338
CHTR Charter Communications 05/02 385.0000 2.0000 0.52 1,740,813 134
BX Blackstone 05/02 137.4200 4.0300 3.02 4,969,584 124
T AT&T 05/02 27.6100 -0.0300 -0.11 22,928,350 102
FG F&G 05/02 35.8900 0.6600 1.87 161,314 99
OMF OneMain Holdings 05/02 49.3500 1.7600 3.70 836,825 91
TDG TransDigm Group 05/02 1,450.2800 16.0900 1.12 384,995 84
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,659,068 79
COOP Mr. Cooper Group 05/02 120.5800 0.9800 0.82 753,294 76
LUMN Lumen Technologies 05/02 3.7800 0.2600 7.39 14,939,539 73
OUT OUTFRONT Media 05/02 15.7200 0.3200 2.08 930,005 72
NWL Newell Brands 05/02 5.2500 0.0800 1.55 12,830,627 72
CYH Community Health Systems 05/02 2.8300 0.0700 2.54 2,626,155 71
THC Tenet Healthcare 05/02 148.0300 2.7400 1.89 1,467,134 71
CLF Cleveland-Cliffs 05/02 8.8800 0.4300 5.09 22,685,304 70
RHP Ryman Hospitality Properties, In 05/02 93.5800 5.4900 6.23 1,043,444 70
NAVI Navient 05/02 12.7600 0.2300 1.84 541,912 70
GEO Geo Group 05/02 31.6700 0.1300 0.41 2,106,073 70
UNIT Uniti Group 05/02 4.9600 0.0300 0.61 1,092,896 69
CNK Cinemark 05/02 30.3000 0.4100 1.37 4,264,086 69
IRM Iron Mountain 05/02 95.7600 3.9100 4.26 2,497,504 69
FYBR Frontier Communications Parent 05/02 36.5000 0.0900 0.25 2,456,264 69
NRG NRG Energy 05/02 116.6400 2.5000 2.19 2,207,727 68
HLT Hilton 05/02 240.9000 6.8100 2.91 2,992,458 67
SIRI Sirius XM 05/02 20.4700 0.9700 4.97 8,527,600 67
NOG Northern Oil and Gas 05/02 25.4400 0.3600 1.44 1,750,000 67
FUN Six Flags Entertainment 05/02 35.8000 0.8800 2.52 1,163,943 67
POST Post Holdings 05/02 112.9000 0.4500 0.40 479,718 67
SEE Sealed Air 05/02 28.0000 0.6900 2.53 1,577,175 66
RIG Transocean 05/02 2.3700 0.0300 1.28 33,093,444 66
CRK Comstock Resources 05/02 20.2700 1.4000 7.42 2,756,857 66
ABG Asbury Automotive 05/02 222.3300 3.9800 1.82 122,961 65
LGIH LGI Homes 05/02 55.0900 1.9100 3.59 345,479 65
TGNA TEGNA 05/02 16.5100 0.4500 2.80 1,458,015 65
CALM Cal-Maine Foods 05/02 92.9100 0.4300 0.46 748,683 64
IDCC InterDigital 05/02 210.9700 8.8200 4.36 610,582 64
GFF Griffon 05/02 71.0700 2.0000 2.90 337,817 64
STWD STARWOOD PROPERTY TRUST, INC. 05/02 19.2900 0.1700 0.89 1,796,180 64
ENR Energizer Holdings 05/02 26.4400 -0.1800 -0.68 925,160 64
SATS EchoStar 05/02 24.0300 1.0100 4.39 1,207,825 64
PBH Prestige Consumer Healthcare 05/02 84.1900 1.9600 2.38 340,824 64
FCFS FirstCash 05/02 133.9100 1.2600 0.95 310,088 64
HI Hillenbrand 05/02 21.3100 0.4600 2.21 891,170 63
PFSI PennyMac Financial Services, Inc. 05/02 98.1100 1.1000 1.13 224,639 62
JJSF J & J Snack Foods 05/02 129.2800 2.6200 2.07 129,988 62
COMM Commscope 05/02 4.7600 0.2100 4.62 6,329,126 61
ACI Albertsons 05/02 21.9300 -0.0800 -0.36 4,364,713 61
BCPC Balchem 05/02 161.8700 4.9900 3.18 134,973 61
PATK Patrick Industries 05/02 82.8300 1.2500 1.53 536,619 61
NSIT Insight Enterprises 05/02 133.5300 -0.2900 -0.22 412,740 61
CE Celanese 05/02 45.9500 0.5500 1.21 2,097,240 61
FUL H.B. Fuller 05/02 54.3200 0.4500 0.84 294,386 60
CCO Clear Channel Outdoor 05/02 1.0800 0.0400 3.85 2,053,820 60
SEM Select Medical Holdings 05/02 14.2600 -3.9800 -21.82 4,344,695 60
FTAI FTAI Aviation 05/02 89.9500 3.0500 3.51 4,384,739 60
SVC Service Properties Trust 05/02 1.9700 0.0700 3.68 1,532,061 60
GT Goodyear Tire & Rubber 05/02 11.0100 0.2800 2.61 3,475,776 60
AWR American States Water Company 05/02 80.0400 -0.2400 -0.30 186,043 60
KW Kennedy-Wilson Holdings Inc. 05/02 6.7900 0.2800 4.30 749,205 60
SHOO Steven Madden 05/02 21.0900 0.2000 0.96 1,396,207 60
PRGS Progress Software 05/02 61.1400 1.0100 1.68 501,550 60
BMI Badger Meter 05/02 229.6400 5.4200 2.42 271,352 60
TRN Trinity Industries Inc. 05/02 24.9900 0.6100 2.50 576,250 60
CVI CVR Energy 05/02 20.2000 0.8500 4.39 1,011,735 59
DORM Dorman Products 05/02 115.2700 0.2700 0.23 180,694 59
GVA Granite Construction 05/02 81.1500 1.7800 2.24 1,043,024 58
GPI Group 1 Automotive 05/02 412.4300 7.1000 1.75 81,215 58
SMTC Semtech 05/02 34.1300 1.7900 5.53 3,072,298 58
LRN Stride 05/02 159.5500 8.8500 5.87 1,266,329 58
WDFC WD-40 05/02 231.6400 4.3000 1.89 74,439 58
MMSI Merit Medical Systems 05/02 95.6600 2.4600 2.64 656,529 58
KALU Kaiser Aluminum 05/02 69.1600 2.5600 3.84 219,762 58
ATGE Adtalem Global Education 05/02 114.4000 7.1600 6.68 791,269 58
SXT Sensient Technologies 05/02 93.7300 1.0700 1.15 252,032 58
OGN Organon 05/02 9.5900 0.1400 1.48 13,591,024 58
AEIS Advanced Energy 05/02 111.2900 2.9800 2.75 550,409 58
VSAT ViaSat 05/02 9.3800 0.2200 2.40 1,871,238 58
AZZ AZZ Incorporated 05/02 90.4600 3.5800 4.12 232,579 57
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 57
IPAR Interparfums 05/02 113.0200 3.9800 3.65 246,291 57
KFY Korn Ferry 05/02 64.0400 1.4500 2.32 300,072 57
DAN Dana 05/02 14.5900 0.4900 3.48 1,702,828 57
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 57
ACIW ACI Worldwide 05/02 54.8400 0.9300 1.73 577,764 57
MWA Mueller Water Products 05/02 27.2100 0.6500 2.45 1,135,225 57
OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,048 57
ACA Arcosa 05/02 84.0900 2.0400 2.49 219,474 57
CWT California Water Service 05/02 48.7700 -1.4500 -2.89 401,364 57
BCO Brink's 05/02 91.4300 2.4900 2.80 305,481 56
CAR Avis Budget 05/02 96.1700 3.2000 3.44 1,000,342 56
RRR Red Rock Resorts 05/02 43.8100 1.5400 3.64 783,333 56
NCLH Norwegian Cruise Line Holdings 05/02 17.3700 1.1100 6.83 25,980,928 56
APOG Apogee Enterprises 05/02 40.9600 0.8800 2.20 141,322 56
RDNT RadNet 05/02 53.3800 1.1700 2.24 844,772 56
FELE Franklin Electric Co., Inc. 05/02 88.3500 3.0000 3.51 208,980 56
CSGS CSG Systems 05/02 60.0500 0.0400 0.07 177,940 56
CHDN Churchill Downs 05/02 93.2300 2.2800 2.51 803,083 56
IOSP Innospec 05/02 92.2400 2.2200 2.47 99,371 56
SUN Sunoco 05/02 57.9400 0.9100 1.60 260,163 56
1m3m1y5yYTD