Colgate-Palmolive Company
〈CL〉
 |
 |
 |
|
 |
| 化學工業 | 化學工業 | 衛生清潔用品 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BGS | B&G Foods | 11/21 | 6.3800 | 0.1100 | 1.75 | 1,685,913 | 10,756 | |
| 0 | CHD | Church & Dwight | 11/21 | 112.2500 | 0.9600 | 0.86 | 1,723,541 | 193,467 | |
| 1 | CL | Colgate-Palmolive | 11/21 | 94.2500 | 0.3400 | 0.36 | 3,613,050 | 340,530 | |
| 0 | CLX | Clorox Company (The) | 11/21 | 169.1500 | 1.1000 | 0.65 | 1,216,322 | 205,741 | |
| 0 | ECL | Ecolab | 11/21 | 243.4200 | 1.6500 | 0.68 | 1,747,566 | 425,393 | |
| 0 | GSK | GSK | 11/21 | 33.7000 | 0.3500 | 1.05 | 7,030,279 | 236,920 | |
| 0 | JNJ | Johnson & Johnson | 11/21 | 155.5000 | 2.3900 | 1.56 | 9,221,564 | 1,433,953 | |
| 0 | PG | Procter & Gamble | 11/21 | 172.7500 | 1.8600 | 1.09 | 6,169,495 | 1,065,780 | |
| 0 | UL | Unilever | 11/21 | 57.6300 | 0.0800 | 0.14 | 2,857,638 | 164,686 | |
| 0 | WDFC | WD-40 | 11/21 | 278.0400 | 0.4250 | 0.15 | 64,408 | 17,908 |