CONMED Corporation
〈CNMD〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | ABT | Abbott | 09/19 | 114.1500 | -0.7300 | -0.64 | 8,060,475 | 920,103 | |
0 | AGX | Argan | 09/19 | 95.0500 | 6.6600 | 7.53 | 279,981 | 26,612 | |
0 | AIQ | Global X Artificial Intelligence & Technology ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | ALGN | Align Technology | 09/19 | 257.1700 | 4.1600 | 1.64 | 513,958 | 132,175 | |
0 | APT | Alpha Pro Tech | 09/19 | 5.8100 | 0.2300 | 4.12 | 27,318 | 159 | |
0 | ARAY | Accuray | 09/19 | 1.9000 | -0.0100 | -0.52 | 487,296 | 926 | |
0 | ATEC | Alphatec | 09/19 | 6.2100 | 0.0600 | 0.98 | 1,811,620 | 11,250 | |
0 | ATOS | Atossa Therapeutics | 09/19 | 1.4600 | 0.0400 | 2.82 | 675,236 | 986 | |
0 | ATRC | AtriCure | 09/19 | 28.8100 | 0.8200 | 2.93 | 421,007 | 12,129 | |
0 | AVGR | Avinger | 09/19 | 0.9949 | -0.0151 | -1.50 | 207,475 | 206 | |
0 | AVNS | Avanos Medical | 09/19 | 24.6900 | 0.4800 | 1.98 | 171,297 | 4,229 | |
0 | BAX | Baxter | 09/19 | 38.7600 | -0.6100 | -1.55 | 3,310,962 | 128,333 | |
0 | BDX | BD | 09/19 | 234.6300 | 3.0400 | 1.31 | 2,217,906 | 520,387 | |
0 | BMY | Bristol-Myers Squibb | 09/19 | 49.0200 | -0.7200 | -1.45 | 8,776,918 | 430,245 | |
0 | BSX | Boston Scientific | 09/19 | 83.7100 | 1.1400 | 1.38 | 7,857,569 | 657,757 | |
0 | CAH | Cardinal Health | 09/19 | 110.7600 | -0.6500 | -0.58 | 1,696,418 | 187,895 | |
0 | CJJD | Jo-Jo Drugstores | 09/19 | 1.6000 | 0.0499 | 3.22 | 2,192 | 4 | |
0 | CLRB | Cellectar Biosciences | 09/19 | 2.1100 | 0.0100 | 0.48 | 223,549 | 472 | |
1 | CNMD | CONMED | 09/19 | 75.3500 | -0.6600 | -0.87 | 280,905 | 21,166 | |
0 | COO | Cooper | 09/19 | 111.1000 | 0.5700 | 0.52 | 980,320 | 108,914 | |
0 | CTSO | Cytosorbents | 09/19 | 1.4200 | 0 | 0 | 93,824 | 133 | |
0 | CUTR | Cutera | 09/19 | 0.7701 | 0.0077 | 1.01 | 93,001 | 72 | |
0 | DBVT | DBV Technologies | 09/19 | 0.7300 | 0.0200 | 2.82 | 9,357 | 7 | |
0 | DHR | Danaher | 09/19 | 276.4300 | 4.5300 | 1.67 | 2,929,806 | 809,886 | |
0 | DXCM | DexCom | 09/19 | 71.9200 | 2.4600 | 3.54 | 4,183,286 | 300,862 | |
0 | DXR | Daxor | 09/19 | 9.1500 | -0.1100 | -1.19 | 6,480 | 59 | |
0 | EDAP | EDAP TMS | 09/19 | 3.0500 | -0.0300 | -0.97 | 42,398 | 129 | |
0 | ELMD | Electromed | 09/19 | 20.5000 | 0.1600 | 0.79 | 78,148 | 1,602 | |
0 | EW | Edwards Lifesciences | 09/19 | 67.2600 | -0.2700 | -0.40 | 7,114,166 | 478,499 | |
0 | FONR | Fonar | 09/19 | 17.4000 | 0 | 0 | 6,461 | 112 | |
0 | GB | Global Blue | 09/19 | 5.5500 | -0.3000 | -5.13 | 38,016 | 211 | |
0 | GE | GE Aerospace | 09/19 | 186.1600 | 2.6100 | 1.42 | 4,457,297 | 829,770 | |
0 | HAE | Haemonetics | 09/19 | 75.0800 | -0.5300 | -0.70 | 528,271 | 39,663 | |
0 | HELE | Helen of Troy | 09/19 | 59.7300 | 0.5000 | 0.84 | 747,665 | 44,658 | |
0 | HOLX | Hologic | 09/19 | 82.4000 | 0.6800 | 0.83 | 1,398,905 | 115,270 | |
0 | HSIC | Henry Schein | 09/19 | 72.5400 | 0.0800 | 0.11 | 1,887,363 | 136,909 | |
0 | IART | Integra LifeSciences Holdings | 09/19 | 17.4700 | -0.0600 | -0.34 | 695,738 | 12,155 | |
0 | ICLR | ICON | 09/19 | 300.9200 | -1.5300 | -0.51 | 299,220 | 90,041 | |
0 | INFU | InfuSystem | 09/19 | 6.4000 | 0.1000 | 1.59 | 75,725 | 485 | |
0 | INGN | Inogen | 09/19 | 10.7500 | 0.0700 | 0.66 | 176,632 | 1,899 | |
0 | IRIX | IRIDEX | 09/19 | 1.9400 | 0.0300 | 1.57 | 16,997 | 33 | |
0 | IRMD | iRadimed | 09/19 | 49.2300 | 0.7800 | 1.61 | 27,720 | 1,365 | |
0 | ISRG | Intuitive Surgical | 09/19 | 490.0100 | 7.9200 | 1.64 | 1,214,230 | 594,985 | |
0 | JNJ | Johnson & Johnson | 09/19 | 164.8200 | -1.3300 | -0.80 | 4,867,714 | 802,297 | |
0 | KOOL | North Shore Equity Rotation ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | LMAT | LeMaitre Vascular | 09/19 | 90.1800 | 1.3300 | 1.50 | 97,552 | 8,797 | |
0 | LNTH | Lantheus Holdings | 09/19 | 108.5600 | 0.4200 | 0.39 | 889,743 | 96,591 | |
0 | MASI | Masimo | 09/19 | 111.7300 | -2.5800 | -2.26 | 986,672 | 110,241 | |
0 | MCK | McKesson | 09/19 | 508.1600 | -3.4600 | -0.68 | 862,703 | 438,391 | |
0 | MDT | Medtronic | 09/19 | 89.4700 | 1.3400 | 1.52 | 7,891,887 | 706,087 | |
0 | MED | Medifast | 09/19 | 18.9900 | 0.1700 | 0.90 | 117,004 | 2,222 | |
0 | MLAB | Mesa Laboratories | 09/19 | 128.4300 | 2.2800 | 1.81 | 19,093 | 2,452 | |
0 | MMSI | Merit Medical Systems | 09/19 | 100.2300 | 1.5200 | 1.54 | 555,851 | 55,713 | |
0 | MSA | MSA Safety | 09/19 | 184.6800 | 0.3600 | 0.20 | 221,113 | 40,835 | |
0 | MVIS | Microvision | 09/19 | 1.1500 | 0.0200 | 1.77 | 1,260,608 | 1,450 | |
0 | NEOG | Neogen | 09/19 | 17.5300 | 0.2900 | 1.68 | 1,792,588 | 31,424 | |
0 | NURO | NeuroMetrix | 09/19 | 3.8200 | 0.0100 | 0.26 | 15,711 | 60 | |
0 | NVDQ | T-REX 2X Inverse NVIDIA Daily Target ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | NVO | Novo Nordisk | 09/19 | 134.8800 | 2.8200 | 2.14 | 2,638,940 | 355,940 | |
0 | NVRO | Nevro | 09/19 | 5.8500 | 0.0300 | 0.52 | 414,614 | 2,425 | |
0 | OFIX | Orthofix Medical | 09/19 | 16.3000 | 0.1600 | 0.99 | 142,081 | 2,316 | |
0 | OMI | Owens & Minor | 09/19 | 16.0400 | 0.2300 | 1.45 | 1,016,474 | 16,304 | |
0 | ONVO | Organovo Holdings | 09/19 | 0.5070 | -0.0130 | -2.50 | 92,665 | 47 | |
0 | OSIS | OSI Systems, Inc. | 09/19 | 147.1400 | 1.9500 | 1.34 | 106,181 | 15,623 | |
0 | OSUR | OraSure Technologies | 09/19 | 4.3500 | 0.0400 | 0.93 | 644,750 | 2,805 | |
0 | OTTR | Otter Tail Corporation | 09/19 | 79.9500 | 1.1000 | 1.40 | 298,073 | 23,831 | |
0 | PDCO | Patterson | 09/19 | 22.2600 | 0.3000 | 1.37 | 583,399 | 12,986 | |
0 | PHG | Philips | 09/19 | 30.9100 | 0.0400 | 0.13 | 941,222 | 29,093 | |
0 | PODD | Insulet | 09/19 | 237.6800 | 1.5700 | 0.66 | 620,242 | 147,419 | |
0 | RDNT | RadNet | 09/19 | 69.6400 | 2.5300 | 3.77 | 868,163 | 60,459 | |
0 | RMD | ResMed | 09/19 | 242.9800 | 4.9500 | 2.08 | 1,127,139 | 273,872 | |
0 | RMTI | Rockwell Medical | 09/19 | 4.1450 | 0.1250 | 3.11 | 824,622 | 3,418 | |
0 | RVP | Retractable Technologies | 09/19 | 0.8989 | 0.0084 | 0.94 | 167,272 | 150 | |
0 | RVTY | Revvity | 09/19 | 126.4800 | 1.8900 | 1.52 | 728,084 | 92,088 | |
0 | SINT | SiNtx Technologies | 09/19 | 3.6400 | 0.0900 | 2.54 | 140,348 | 511 | |
0 | SNN | Smith & Nephew | 09/19 | 30.9500 | 0.2400 | 0.78 | 995,898 | 30,823 | |
0 | SRDX | SurModics | 09/19 | 39.4000 | 0.1000 | 0.25 | 64,488 | 2,541 | |
0 | STAA | STAAR Surgical | 09/19 | 31.6000 | 0.2100 | 0.67 | 598,227 | 18,904 | |
0 | STE | STERIS | 09/19 | 239.4600 | 1.0800 | 0.45 | 510,197 | 122,172 | |
0 | STIM | Neuronetics | 09/19 | 0.9474 | 0.0026 | 0.28 | 289,065 | 274 | |
0 | SYK | Stryker | 09/19 | 365.0500 | 3.6900 | 1.02 | 993,955 | 362,843 | |
0 | TENX | Tenax Therapeutics | 09/19 | 3.6200 | 0.0100 | 0.28 | 14,183 | 51 | |
0 | TFX | Teleflex | 09/19 | 245.6800 | 4.1500 | 1.72 | 299,245 | 73,519 | |
0 | TLPH | Talphera | 09/19 | 0.9414 | 0.0414 | 4.60 | 34,104 | 32 | |
0 | TMO | Thermo Fisher Scientific | 09/19 | 620.2500 | 10.1300 | 1.66 | 1,464,156 | 908,143 | |
0 | TNDM | Tandem Diabetes | 09/19 | 44.4500 | 1.8100 | 4.24 | 939,627 | 41,766 | |
0 | TTOO | T2 Biosystems | 09/19 | 2.2000 | 0.0500 | 2.33 | 216,420 | 476 | |
0 | UG | United-Guardian | 09/19 | 14.5400 | 0.0100 | 0.07 | 8,790 | 128 | |
0 | UTMD | Utah Medical Products | 09/19 | 68.0000 | 0.7800 | 1.16 | 9,733 | 662 | |
0 | XRAY | DENTSPLY SIRONA | 09/19 | 26.9000 | 0.1900 | 0.71 | 2,785,036 | 74,917 |