首頁 / 個股資料 / 相關公司 / ETF成分股
CONMED Corporation
〈CNMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 105
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 86
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 85
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 85
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 75
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,153 73
MMSI Merit Medical Systems 09/18 98.7100 0.2000 0.20 429,543 71
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 70
ROG Rogers Corp. 09/18 104.6100 -0.9700 -0.92 83,802 69
PRGS Progress Software 09/18 57.5200 -0.6200 -1.07 326,368 68
CTS CTS 09/18 47.0300 0.2000 0.43 113,458 67
AWR American States Water Company 09/18 83.7100 -0.4800 -0.57 190,020 67
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 66
FSS Federal Signal 09/18 89.4700 0.5300 0.60 429,243 66
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 66
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 66
TNC Tennant 09/18 93.2100 -1.6900 -1.78 94,742 66
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,686,499 66
IDCC InterDigital 09/18 135.0800 -0.6100 -0.45 225,347 65
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 65
FELE Franklin Electric Co., Inc. 09/18 101.4000 1.2800 1.28 311,776 65
HWKN Hawkins 09/18 121.0700 0.8100 0.67 85,697 65
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 65
ROCK Gibraltar Industries, Inc. 09/18 71.9600 0.7200 1.01 204,129 64
BMI Badger Meter 09/18 211.8200 -1.7700 -0.83 307,300 64
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 64
WDFC WD-40 09/18 262.2200 0.2400 0.09 151,061 64
SHOO Steven Madden 09/18 47.4600 0.3600 0.76 830,733 63
ACIW ACI Worldwide 09/18 49.1600 0.1800 0.37 650,446 63
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 62
SXI Standex 09/18 175.9700 1.4700 0.84 54,819 62
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 62
CNK Cinemark 09/18 28.6200 0.0300 0.10 1,806,074 62
MTRN Materion 09/18 106.7200 -1.4300 -1.32 81,406 62
OSIS OSI Systems, Inc. 09/18 145.1900 0.9000 0.62 309,086 62
ENSG Ensign Group 09/18 151.0000 -1.0300 -0.68 266,610 62
AEIS Advanced Energy 09/18 97.8300 -1.1400 -1.15 355,314 61
CRVL CorVel 09/18 315.1900 0.3900 0.12 34,111 61
AGYS Agilysys 09/18 101.3100 -2.1700 -2.10 258,918 61
MLI Mueller Industries, Inc. 09/18 70.9400 -0.2800 -0.39 1,008,806 61
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 61
BCPC Balchem 09/18 176.0400 2.8000 1.62 126,282 61
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 61
SXT Sensient Technologies 09/18 76.6400 -0.0300 -0.04 101,084 60
VECO Veeco Instruments Inc. 09/18 30.5000 -0.4300 -1.39 892,798 60
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 632,865 60
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 60
CRS Carpenter Technology 09/18 147.0000 3.6900 2.57 637,509 60
FBP First BanCorp. 09/18 20.6600 0.1000 0.49 1,204,264 60
FUL H.B. Fuller 09/18 81.2600 -0.4000 -0.49 459,635 60
HSBC HSBC Holdings 09/18 43.9100 0.2300 0.53 1,172,003 60
ESE ESCO Technologies 09/18 123.5000 0.7900 0.64 126,940 59
PLXS Plexus 09/18 128.0000 0.1600 0.13 182,131 59
CHCO City Holding 09/18 119.5100 0.3300 0.28 55,376 59
AZZ AZZ Incorporated 09/18 80.1000 -0.0300 -0.04 270,942 59
NSIT Insight Enterprises 09/18 209.7800 -2.9300 -1.38 158,042 59
JJSF J & J Snack Foods Corp. 09/18 168.4500 -0.2200 -0.13 191,421 59
HNI HNI 09/18 53.0200 0.4800 0.91 236,103 59
CSGS CSG Systems 09/18 47.8500 -0.4600 -0.95 304,579 59
LNN Lindsay 09/18 124.8800 1.5200 1.23 57,244 58
APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 58
SKYW SkyWest 09/18 80.0100 1.1400 1.45 287,423 58
IPAR Inter Parfums, Inc. 09/18 118.8800 1.0300 0.87 113,580 58
AVAV AeroVironment 09/18 174.4400 -0.5200 -0.30 374,681 58
DORM Dorman Products 09/18 115.7600 -0.8800 -0.75 269,720 58
UAL United Airlines 09/18 52.9600 0.3200 0.61 7,461,719 57
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 746,079 57
NPO Enpro 09/18 156.7700 -0.4000 -0.25 85,066 57
OMCL Omnicell 09/18 42.7800 -2.1400 -4.76 555,154 57
MHO M/I Homes 09/18 167.2300 0.5200 0.31 379,384 57
AIN Albany 09/18 87.0100 0.4600 0.53 132,344 57
BKE Buckle 09/18 44.0800 -0.4400 -0.99 478,359 57
VRTS Virtus Investment Partners 09/18 206.0300 -0.3500 -0.17 41,691 57
HLX Helix Energy Solutions Group 09/18 9.8400 -0.1800 -1.80 1,201,945 57
PDCO Patterson 09/18 21.9600 0.2200 1.01 490,660 57
JBT John Bean Technologies 09/18 91.4200 0.8600 0.95 202,367 57
ITRI Itron 09/18 102.9300 -1.3700 -1.31 598,520 57
DIOD Diodes 09/18 59.0700 -0.4500 -0.76 442,143 57
AEO American Eagle Outfitters Inc. 09/18 19.8900 0.5000 2.58 3,498,528 57
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 57
PRFT Perficient 09/18 75.5200 0.0300 0.04 438,332 57
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 57
FN Fabrinet 09/18 229.0400 -1.8500 -0.80 559,384 57
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 56
DY Dycom 09/18 190.0000 1.7600 0.93 347,228 56
KWR Quaker Houghton 09/18 169.1100 -0.1500 -0.09 146,143 56
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 9,286,154 56
OXM Oxford Industries 09/18 86.0600 0.5400 0.63 382,731 56
MTH Meritage Homes 09/18 202.5600 -1.7900 -0.88 363,074 56
GVA Granite Construction 09/18 77.5000 -0.1700 -0.22 607,651 56
UNF UniFirst 09/18 188.4900 0 0 50,812 56
KLIC Kulicke and Soffa 09/18 40.9100 -0.0800 -0.20 638,829 56
CTRE CareTrust REIT 09/18 30.9400 -0.0600 -0.19 2,233,275 56
ANDE Andersons 09/18 49.0600 -0.0700 -0.14 132,887 56
JACK Jack In The Box 09/18 44.1500 0.5200 1.19 504,106 56
GPI Group 1 Automotive 09/18 382.7200 6.0200 1.60 206,045 56
KN Knowles 09/18 17.2000 -0.0800 -0.46 567,021 55
ABM ABM Industries 09/18 50.9400 -0.0200 -0.04 730,279 55
GNW Genworth Financial Inc. Cl A 09/18 6.8100 0.0600 0.89 3,046,205 55
SMTC Semtech 09/18 44.0300 1.5600 3.67 2,373,141 55
BCC Boise Cascade 09/18 137.0600 1.8200 1.35 277,267 55
ATI ATI 09/18 62.2800 0.4400 0.71 635,178 55
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/18 33.0500 0.4100 1.26 579,251 55
NX Quanex Building Products 09/18 28.2800 0.1200 0.43 791,570 55
CNP CenterPoint Energy 09/18 28.2100 -0.1100 -0.39 4,602,234 55
ARCB ArcBest 09/18 110.6600 2.8100 2.61 444,041 55
PZZA Papa John's International, Inc. 09/18 52.2500 -0.3100 -0.59 890,520 55
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,118 55
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 55
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,980,641 55
LZB La-Z-Boy 09/18 42.9800 -0.0500 -0.12 515,551 55
MATX Matson, Inc. 09/18 132.3600 1.0500 0.80 395,223 55
POWL Powell Industries, Inc. 09/18 180.7300 6.2900 3.61 445,617 55
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,826,669 55