首頁 / 個股資料 / 相關公司 / 細產業
Cineverse Corp.
〈CNVS〉
電子 軟體業．Internet應用與服務 軟體業．套裝軟體．Internet應用與服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAPL Apple 11/19 228.2800 0.2600 0.11 34,922,424 7,972,091
0 ACIW ACI Worldwide 11/19 54.4500 -0.1300 -0.24 454,323 24,738
0 ADBE Adobe 11/19 499.6100 0.1000 0.02 1,961,731 980,100
0 ADP Automatic Data Processing 11/19 297.5400 -0.3500 -0.12 1,741,761 518,244
0 ADSK Autodesk 11/19 305.2000 3.1500 1.04 1,348,276 411,494
0 ANET Arista 11/19 377.7000 7.2300 1.95 3,239,663 1,223,621
0 ANSS ANSYS 11/19 339.5200 3.1200 0.93 427,197 145,042
0 ANY Sphere 3D 11/19 1.5100 0.1400 10.22 1,380,384 2,084
0 APPS Digital Turbine 11/19 1.2100 -0.0400 -3.20 4,329,728 5,239
0 ARIS Aris Water Solutions 11/19 24.8700 0.1900 0.77 314,455 7,820
0 ASPS Altisource Portfolio Solutions 11/19 0.8230 -0.0450 -5.18 69,062 57
0 ASUR Asure Software 11/19 8.7800 0.1700 1.97 57,030 501
0 ATEN A10 Networks 11/19 16.4000 0.0500 0.31 432,342 7,090
0 AZPN Aspen Technology 11/19 247.0000 0.9000 0.37 452,770 111,834
0 BABA Alibaba Group 11/19 87.1100 -2.2400 -2.51 19,289,022 1,680,267
0 BLIN Bridgeline Digital 11/19 1.1000 0 0 9,303 10
0 BLKB Blackbaud 11/19 83.5000 1.1600 1.41 243,597 20,340
0 BOSC B.O.S. Better Online Solutions 11/19 3.2500 0.1200 3.83 122,113 397
0 BR Broadridge Financial Solutions 11/19 224.8400 -2.2400 -0.99 382,865 86,083
0 CACI CACI International 11/19 444.6200 -3.3800 -0.75 442,063 196,550
0 CALX Calix 11/19 32.3500 3.3200 11.44 4,690,943 151,752
0 CDW CDW 11/19 174.0500 -4.0200 -2.26 1,841,235 320,467
0 CHKP Check Point Software 11/19 174.5600 1.0300 0.59 428,143 74,737
0 CMCM Cheetah Mobile 11/19 4.3034 0.0634 1.50 4,626 20
0 CNET ZW Data Action 11/19 1.5800 -0.0300 -1.86 21,481 34
1 CNVS Cineverse 11/19 3.8400 0.3000 8.47 468,722 1,800
0 COMM Commscope 11/19 4.5300 0.4100 9.95 3,870,908 17,535
0 CPAY Corpay 11/19 368.1900 3.6200 0.99 523,041 192,578
0 CRM Salesforce 11/19 323.4300 1.1800 0.37 5,469,892 1,769,127
0 CSGP CoStar Group 11/19 72.0900 -1.2600 -1.72 2,026,207 146,069
0 CSGS CSG Systems 11/19 54.2200 0.3000 0.56 129,747 7,035
0 CSPI CSP 11/19 13.0300 0.2900 2.28 10,404 136
0 CTLP Cantaloupe 11/19 8.9500 0.2900 3.35 322,893 2,890
0 CTSH Cognizant 11/19 76.3200 -0.5500 -0.72 5,078,792 387,613
0 CVLT CommVault 11/19 168.6500 2.5300 1.52 463,924 78,241
0 CW Curtiss-Wright 11/19 361.8400 8.7300 2.47 424,885 153,740
0 CYBR CyberArk Software 11/19 315.0000 9.2600 3.03 481,537 151,684
0 DAKT Daktronics 11/19 15.1750 0.3750 2.53 295,318 4,481
0 DBD Diebold Nixdorf 11/19 41.9700 0.6600 1.60 127,222 5,340
0 DDD 3D Systems 11/19 3.0100 0.0500 1.69 1,557,212 4,687
0 DLB Dolby Laboratories 11/19 70.9100 -0.4400 -0.62 430,520 30,528
0 DLX Deluxe Corp. 11/19 22.7600 -0.6500 -2.78 296,647 6,752
0 DMRC Digimarc 11/19 32.3700 3.4600 11.97 320,990 10,390
0 DOX Amdocs 11/19 82.9400 -1.0500 -1.25 761,276 63,140
0 DSGX Descartes Systems 11/19 113.6100 0.9800 0.87 134,000 15,224
0 EBAY eBay Inc. 11/19 61.1000 -0.3100 -0.50 3,654,664 223,300
0 EEFT Euronet Worldwide 11/19 100.9800 -0.6400 -0.63 244,815 24,721
0 EFX Equifax, Inc. 11/19 245.0300 -0.2600 -0.11 2,096,259 513,646
0 EGAN eGain 11/19 5.0300 0.0500 1.00 29,883 150
0 EPAM EPAM Systems 11/19 227.6000 -5.8000 -2.49 501,199 114,073
0 ESLT Elbit Systems 11/19 249.6100 14.4700 6.15 123,448 30,814
0 EVTC Evertec 11/19 35.6600 0.7800 2.24 518,781 18,500
0 FDS FactSet Research 11/19 481.4000 -4.5300 -0.93 175,436 84,455
0 FFIV F5 11/19 239.6700 -0.3200 -0.13 451,252 108,152
0 FICO Fair Isaac 11/19 2,284.4300 12.1200 0.53 130,295 297,650
0 FIS Fidelity National Information Services 11/19 86.0800 -2.3400 -2.65 3,057,095 263,155
0 FIVN Five9 11/19 37.6800 0.6200 1.67 1,127,737 42,493
0 FORTY Formula Systems 11/19 82.7300 -0.1000 -0.12 372 31
0 FTNT Fortinet 11/19 90.7900 -1.0900 -1.19 5,706,880 518,128
0 G Genpact 11/19 44.4100 -0.2800 -0.63 942,622 41,862
0 GIB CGI 11/19 109.6700 0.1000 0.09 165,383 18,138
0 GLOB Globant 11/19 208.5500 4.4600 2.19 654,861 136,571
0 GOOG Alphabet - Class C 11/19 179.5800 2.7800 1.57 15,392,866 2,764,251
0 GOOGL Alphabet - Class A 11/19 178.1200 2.8200 1.61 23,434,924 4,174,229
0 GRMN Garmin 11/19 207.3700 -1.9000 -0.91 745,808 154,658
0 GWRE Guidewire Software 11/19 196.3700 2.3300 1.20 832,754 163,528
0 HIVE HIVE Digital Technologies 11/19 4.2900 -0.0300 -0.69 6,560,670 28,145
0 HPQ HP 11/19 36.8700 -0.5600 -1.50 4,665,433 172,015
0 HUBS HubSpot 11/19 682.5300 14.2100 2.13 440,694 300,787
0 IBM IBM 11/19 210.2500 2.1600 1.04 2,860,746 601,472
0 ICAD iCAD 11/19 1.5600 0.0400 2.63 255,396 398
0 IDN Intellicheck 11/19 2.4100 0 0 20,533 49
0 IESC IES Holdings 11/19 285.5100 20.8400 7.87 166,056 47,411
0 INFY Infosys 11/19 21.7300 0.1300 0.60 6,033,076 131,099
0 INOD Innodata 11/19 44.6800 3.2400 7.82 2,011,050 89,854
0 INOV Innovator International Developed Power Buffer ETF N/A N/A N/A N/A N/A N/A
0 INTC Intel 11/19 24.2000 -0.6400 -2.58 61,190,860 1,480,819
0 INTU Intuit 11/19 644.1700 -34.6400 -5.10 2,536,019 1,633,627
0 IRM Iron Mountain 11/19 116.5100 1.0100 0.87 1,028,666 119,850
0 ISDR Issuer Direct 11/19 9.6800 -0.1800 -1.83 6,216 60
0 JKHY Jack Henry & Associates 11/19 171.6300 -0.4300 -0.25 570,729 97,954
0 KTOS Kratos Defense & Security 11/19 25.0500 0.6700 2.75 1,313,167 32,895
0 LDOS Leidos 11/19 158.2900 -0.5500 -0.35 1,977,960 313,091
0 MA Mastercard 11/19 519.4600 -2.1700 -0.42 2,716,216 1,410,966
0 MANH Manhattan Associates 11/19 270.7400 -0.9000 -0.33 299,679 81,135
0 MG Mistras Group 11/19 9.1200 0.3500 3.99 140,272 1,279
0 MGIC Magic Software 11/19 10.9600 -0.0500 -0.45 30,520 334
0 MHH Mastech Digital 11/19 13.7100 -0.6700 -4.66 39,274 538
0 MITK Mitek Systems 11/19 8.6900 -0.2000 -2.25 366,494 3,185
0 MNDO MIND C.T.I. 11/19 1.9550 -0.0050 -0.26 25,145 49
0 MOMO Hello Group 11/19 6.6800 -0.1600 -2.34 627,870 4,194
0 MRCY Mercury Systems 11/19 38.9700 0.2400 0.62 283,028 11,030
0 MRIN Marin Software 11/19 2.0200 0.0200 1.00 20,322 41
0 MSFT Microsoft 11/19 417.7900 2.0300 0.49 18,133,528 7,576,007
0 MSI Motorola Solutions 11/19 487.4600 -2.8900 -0.59 484,333 236,093
0 MSTR MicroStrategy Incorporated 11/19 430.5400 45.7500 11.89 50,954,504 21,937,952
0 MTLS Materialise 11/19 6.7550 0.0300 0.45 54,246 366
0 NAVI Navient 11/19 14.8100 0.0300 0.20 607,853 9,002
0 NOW ServiceNow 11/19 1,022.1000 16.7600 1.67 1,830,185 1,870,632
0 NTAP NetApp 11/19 122.2000 2.8600 2.40 2,545,308 311,037
0 NTCT NetScout Systems 11/19 21.1700 -0.5200 -2.40 236,919 5,016
0 NTWK NetSol Technologies 11/19 2.5800 -0.0200 -0.77 25,737 66
0 OMC Omnicom Group 11/19 98.0400 -0.2900 -0.29 1,348,435 132,201
0 ORCL Oracle 11/19 188.9000 3.1700 1.71 8,116,958 1,533,293
0 OTEX Open Text 11/19 28.5600 0.3100 1.10 1,177,304 33,624
0 PANW Palo Alto 11/19 388.0600 1.2300 0.32 2,378,209 922,888
0 PAY Paymentus 11/19 35.7700 0.5500 1.56 420,103 15,027
0 PAYC Paycom Software 11/19 216.9200 -1.9800 -0.90 415,399 90,108
0 PCTY Paylocity 11/19 194.7800 -0.7900 -0.40 382,121 74,430
0 PEGA Pegasystems 11/19 85.8600 0.4300 0.50 354,614 30,447
0 PERI Perion Network 11/19 8.4100 -0.1100 -1.29 242,955 2,043
0 PINC Premier 11/19 22.3000 -0.0900 -0.40 649,874 14,492
0 PLUS ePlus 11/19 79.5300 0.0200 0.03 153,211 12,185
0 PRGS Progress Software 11/19 65.7900 -0.3700 -0.56 238,066 15,662
0 PRO PROS Holdings 11/19 22.1500 0.5100 2.36 537,665 11,909
0 PTC PTC 11/19 189.2700 0.0100 0.01 754,674 142,837
0 QLYS Qualys 11/19 141.4500 -2.4100 -1.68 297,721 42,113
0 QTWO Q2 Holdings 11/19 99.6100 3.2300 3.35 561,073 55,888
0 RCMT RCM Technologies 11/19 21.5000 -0.5200 -2.36 99,187 2,133
0 RCON Recon Technology 11/19 2.1700 0.0500 2.36 19,597 43
0 RDCM Radcom Ltd. 11/19 11.6800 0.1400 1.21 80,293 938
0 RDWR Radware 11/19 22.9800 -0.0400 -0.17 129,971 2,987
0 RNG Ringcentral 11/19 35.5600 0.5300 1.51 1,034,738 36,795
0 SABR Sabre 11/19 3.6600 -0.1300 -3.43 4,955,402 18,137
0 SAIC Science Applications International 11/19 119.5000 -0.5300 -0.44 648,177 77,457
0 SAP SAP 11/19 233.2000 1.9000 0.82 614,153 143,220
0 SGRP SPAR Group 11/19 2.1600 0.0300 1.41 152,323 329
0 SLP Simulations Plus 11/19 27.6200 -0.6700 -2.37 171,669 4,741
0 SMSI Smith Micro Software 11/19 0.7500 -0.0424 -5.35 243,857 183
0 SNX TD SYNNEX 11/19 114.7100 -1.5900 -1.37 394,213 45,220
0 SPNS Sapiens 11/19 27.2000 0.0500 0.18 240,983 6,555
0 SPSC SPS Commerce 11/19 177.5300 1.2700 0.72 185,519 32,935
0 SSNC SS&C Technologies 11/19 72.9000 -0.6100 -0.83 1,069,604 77,974
0 TDC Teradata 11/19 29.5000 0.2900 0.99 635,181 18,738
0 TRI Thomson Reuters 11/19 160.7700 -0.3800 -0.24 266,414 42,831
0 TTEC TTEC Holdings 11/19 4.2900 -0.2700 -5.92 572,274 2,455
0 TYL Tyler Technologies 11/19 599.6800 -1.5100 -0.25 269,380 161,542
0 UIS Unisys 11/19 7.3700 0.0500 0.68 351,010 2,587
0 UPLD Upland Software 11/19 3.1800 -0.0200 -0.63 431,470 1,372
0 VEEV Veeva Systems 11/19 209.8900 -3.7900 -1.77 1,881,232 394,852
0 VHC VirnetX Holding 11/19 5.1100 -0.5200 -9.24 9,906 51
0 VRNS Varonis Systems 11/19 49.5400 0.3000 0.61 1,731,997 85,803
0 VRNT Verint Systems 11/19 23.1800 -0.0800 -0.34 626,771 14,529
0 VRSN VeriSign 11/19 178.2500 -0.9500 -0.53 476,455 84,928
0 WDAY Workday 11/19 259.9000 0.5400 0.21 1,073,586 279,025
0 WEX WEX 11/19 178.3800 0.3700 0.21 322,588 57,543
0 WIT Wipro 11/19 6.8100 0.1100 1.64 1,731,288 11,790
0 WK Workiva 11/19 90.1700 -0.6300 -0.69 430,458 38,814
0 WNS WNS (Holdings) 11/19 49.9600 0.3500 0.71 361,689 18,070
0 WYY WidePoint 11/19 5.0500 0.8200 19.39 526,203 2,657