Smart Powerr Corp.
〈CREG〉
 |
 |
 |
|
 |
| 能源 | 電力 | 電力 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AEE | Ameren Corporation | 11/22 | 93.8100 | -0.1600 | -0.17 | 1,108,525 | 103,991 | |
| 0 | AEP | American Electric Power | 11/22 | 97.5900 | -0.4900 | -0.50 | 2,048,838 | 199,946 | |
| 0 | AES | The AES Corporation | 11/22 | 13.0400 | -0.2100 | -1.58 | 29,753,068 | 387,980 | |
| 0 | AMRC | Ameresco | 11/22 | 26.3700 | 0.2400 | 0.92 | 286,145 | 7,546 | |
| 0 | AMTX | Aemetis | 11/22 | 4.0300 | -0.0600 | -1.47 | 797,351 | 3,213 | |
| 0 | BEP | Brookfield Renewable Partners | 11/22 | 25.1700 | -0.3600 | -1.41 | 450,180 | 11,331 | |
| 0 | BKH | Black Hills | 11/22 | 64.3100 | 1.0200 | 1.61 | 520,031 | 33,443 | |
| 0 | BWEN | Broadwind | 11/22 | 1.7200 | 0.1700 | 10.97 | 283,820 | 488 | |
| 0 | CMS | CMS Energy | 11/22 | 69.5200 | 0.3100 | 0.45 | 1,310,999 | 91,141 | |
| 1 | CREG | Smart Powerr | 11/22 | 0.6803 | -0.0295 | -4.16 | 79,185 | 54 | |
| 0 | CVX | Chevron | 11/22 | 162.3600 | 0.7300 | 0.45 | 7,006,293 | 1,137,542 | |
| 0 | D | Dominion Energy | 11/22 | 58.1400 | -0.2300 | -0.39 | 4,785,161 | 278,209 | |
| 0 | DYN | Dyne Therapeutics | 11/22 | 29.6900 | -0.0400 | -0.13 | 1,002,067 | 29,751 | |
| 0 | EBR | Centrais Electricas Brasileiras | 11/22 | 6.0800 | 0.0100 | 0.16 | 1,278,974 | 7,776 | |
| 0 | EBR.B | Centrais Electricas Brasileiras S.A.- Eletrobras - | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | ED | Consolidated Edison | 11/22 | 98.3600 | -0.3400 | -0.34 | 1,185,988 | 116,654 | |
| 0 | EDN | Empresa Distribuidora Y Comercia | 11/22 | 36.2900 | 0.3800 | 1.06 | 97,094 | 3,524 | |
| 0 | ELLO | Ellomay Capital | 11/22 | 16.0200 | -0.5800 | -3.49 | 8,380 | 134 | |
| 0 | ES | Eversource Energy | 11/22 | 63.3800 | 0.6300 | 1.00 | 1,415,930 | 89,742 | |
| 0 | ETR | Entergy | 11/22 | 151.0600 | -0.4900 | -0.32 | 1,850,035 | 279,466 | |
| 0 | EXC | Exelon | 11/22 | 38.7100 | -0.6000 | -1.53 | 4,038,976 | 156,349 | |
| 0 | IDA | IDACORP Inc. | 11/22 | 118.9100 | 0.1100 | 0.09 | 415,164 | 49,367 | |
| 0 | KEN | Kenon Holdings | 11/22 | 28.4700 | 0.2100 | 0.74 | 4,316 | 123 | |
| 0 | KEP | Korea Electric Power Corp. | 11/22 | 8.5100 | -0.0700 | -0.82 | 70,555 | 600 | |
| 0 | LNT | Alliant Energy | 11/22 | 63.3200 | 0.1200 | 0.19 | 1,461,840 | 92,564 | |
| 0 | LTBR | Lightbridge Corporation | 11/22 | 6.3000 | -0.5100 | -7.49 | 1,659,587 | 10,455 | |
| 0 | MDU | MDU Resources | 11/22 | 19.9400 | 0.6600 | 3.42 | 2,413,203 | 48,119 | |
| 0 | NEE | NextEra Energy | 11/22 | 76.0000 | -1.3600 | -1.76 | 8,165,408 | 620,571 | |
| 0 | NRG | NRG Energy | 11/22 | 95.4800 | -1.4100 | -1.46 | 1,800,945 | 171,954 | |
| 0 | OPTT | Ocean Power Technologies | 11/22 | 0.1557 | 0.0017 | 1.10 | 22,389,964 | 3,486 | |
| 0 | ORA | Ormat Technologies | 11/22 | 80.7400 | 0.6600 | 0.82 | 513,467 | 41,457 | |
| 0 | OTTR | Otter Tail Corporation | 11/22 | 80.7800 | 0.2000 | 0.25 | 281,982 | 22,779 | |
| 0 | PAM | Pampa Energia S.A. | 11/22 | 84.9300 | 2.6500 | 3.22 | 447,840 | 38,035 | |
| 0 | PPL | PPL | 11/22 | 34.4500 | -0.4000 | -1.15 | 11,916,292 | 410,516 | |
| 0 | SO | Southern | 11/22 | 87.6000 | -0.5400 | -0.61 | 3,440,105 | 301,353 | |
| 0 | TAC | TransAlta | 11/22 | 10.7500 | -0.1700 | -1.56 | 1,181,692 | 12,703 | |
| 0 | WEC | WEC Energy | 11/22 | 100.6600 | -0.3000 | -0.30 | 1,304,599 | 131,321 | |
| 0 | XEL | Xcel Energy | 11/22 | 71.3500 | -0.0300 | -0.04 | 2,065,350 | 147,363 |