Criteo S.A.
〈CRTO〉
 |
 |
 |
|
 |
| 傳播出版 | 傳播事業 | 廣告 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | CCO | Clear Channel Outdoor | 11/22 | 1.5800 | -0.0100 | -0.63 | 737,789 | 1,166 | |
| 0 | CNET | ZW Data Action | 11/22 | 1.6600 | 0.0700 | 4.40 | 29,889 | 50 | |
| 1 | CRTO | Criteo | 11/22 | 39.9550 | 1.3400 | 3.47 | 775,438 | 30,983 | |
| 0 | HHS | Harte-Hanks | 11/22 | 5.8750 | 0.2250 | 3.98 | 40,615 | 239 | |
| 0 | IPG | Interpublic Group | 11/22 | 29.5800 | 0.4300 | 1.48 | 6,026,675 | 178,269 | |
| 0 | LAMR | Lamar Advertising | 11/22 | 130.3500 | 1.0800 | 0.84 | 287,075 | 37,420 | |
| 0 | LIVE | Live Ventures | 11/22 | 10.0000 | 0.2300 | 2.35 | 1,817 | 18 | |
| 0 | NCMI | National CineMedia | 11/22 | 6.8800 | 0.0700 | 1.03 | 435,838 | 2,999 | |
| 0 | NEXN | Nexxen | 11/22 | 9.9700 | 0.0600 | 0.61 | 226,707 | 2,260 | |
| 0 | OMC | Omnicom Group | 11/22 | 102.3800 | 0.4400 | 0.43 | 1,549,177 | 158,605 | |
| 0 | OUT | OUTFRONT Media | 11/22 | 19.1300 | 0.1900 | 1.00 | 3,263,622 | 62,433 | |
| 0 | WPP | WPP | 11/22 | 52.3700 | 0.8900 | 1.73 | 110,282 | 5,775 |