首頁 / 個股資料 / 相關公司 / ETF成分股
Criteo S.A.
〈CRTO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STM STMicroelectronics 09/19 28.9900 1.0200 3.65 7,247,984 6
SAP SAP 09/19 228.9700 7.0900 3.20 782,892 5
SE Sea 09/19 85.0100 2.6100 3.17 6,194,147 5
OPRA Opera 09/19 14.6700 0.0900 0.62 256,475 5
MLCO Melco Resorts & Entertainment 09/19 5.8500 0.2100 3.72 2,822,840 5
NICE NICE 09/19 165.8300 2.8500 1.75 395,168 5
NXPI NXP Semiconductors 09/19 238.7200 7.2100 3.11 3,644,781 5
BB BlackBerry 09/19 2.4200 0.0400 1.68 6,364,550 5
BIDU Baidu 09/19 87.0200 2.3500 2.78 3,127,582 5
CHKP Check Point Software 09/19 191.0900 2.1000 1.11 516,695 5
CMPR Cimpress 09/19 85.3100 0.8700 1.03 126,500 5
WIX Wix.com 09/19 161.1000 1.5600 0.98 303,084 5
TXG 10x Genomics 09/19 23.4800 1.4000 6.34 1,883,608 4
ERIC Ericsson 09/19 7.4600 0.1100 1.50 13,677,293 4
GEN Gen 09/19 26.8700 0.2900 1.09 3,519,036 4
CG Carlyle Group 09/19 44.5100 2.1900 5.17 3,026,477 4
ATS ATS 09/19 28.4500 1.4900 5.53 319,776 4
ASML ASML Holding 09/19 828.1600 40.3200 5.12 1,641,352 4
ADBE Adobe 09/19 526.4400 18.3100 3.60 3,532,887 4
AMZN Amazon 09/19 189.8700 3.4400 1.85 39,445,460 4
MFG Mizuho Financial Group 09/19 4.0500 0.1200 3.05 479,511 4
ING ING Groep N.V.(ADR) 09/19 18.6300 0.2300 1.25 1,588,716 4
JD JD.com 09/19 28.7400 1.8200 6.76 20,070,424 4
OTEX Open Text 09/19 32.8000 0.9800 3.08 498,074 4
RYAAY Ryanair 09/19 115.1200 4.9100 4.46 879,150 4
SHOP Shopify 09/19 78.6800 3.4600 4.60 9,640,540 4
SIMO Silicon Motion 09/19 55.8600 0.6700 1.21 743,338 4
TEAM Atlassian 09/19 163.1000 3.2600 2.04 1,962,962 4
TEF Telefonica 09/19 4.8300 -0.0700 -1.43 336,216 3
TEVA Teva Pharma 09/19 17.7600 -0.1200 -0.67 5,414,912 3
TCOM Trip.com 09/19 47.4400 0.7400 1.58 2,964,565 3
STN Stantec 09/19 81.1200 2.1300 2.70 157,187 3
SPB Spectrum Brands 09/19 92.9400 1.0800 1.18 340,845 3
SPOT Spotify 09/19 360.2200 16.2500 4.72 2,808,853 3
SPT Sprout Social 09/19 29.0200 0.4000 1.40 261,628 3
SJ Scienjoy Holding 09/19 0.8800 -0.0300 -3.30 460 3
SES SES 09/19 0.8503 0.0018 0.21 5,657,105 3
SNY Sanofi 09/19 58.2600 0.7900 1.37 1,404,998 3
OKTA Okta 09/19 75.0200 1.1300 1.53 1,939,541 3
PDD PDD 09/19 99.9800 1.7500 1.78 10,278,459 3
RBA RB Global 09/19 85.3100 1.4100 1.68 703,640 3
QCOM QUALCOMM 09/19 173.9200 5.6200 3.34 9,226,007 3
RDWR Radware 09/19 21.4500 0.0400 0.19 105,397 3
RIO Rio Tinto 09/19 65.1800 2.2700 3.61 4,843,998 3
ROKU Roku 09/19 77.4500 0.0900 0.12 4,238,752 3
ITRI Itron 09/19 106.3800 3.4500 3.35 973,980 3
LOGI Logitech 09/19 86.9900 1.3000 1.52 335,634 3
IHG InterContinental Hotels Group PLC 09/19 108.6300 2.2300 2.10 149,988 3
EQX Equinox Gold 09/19 6.1400 0.2400 4.07 3,300,293 3
HMC Honda Motor 09/19 32.6200 0.8900 2.80 658,488 3
ICLR ICON 09/19 300.9200 -1.5300 -0.51 299,220 3
MFI mF International 09/19 0.6999 -0.0501 -6.68 267,025 3
MSFT Microsoft 09/19 438.6900 7.8800 1.83 20,997,164 3
MT ArcelorMittal 09/19 24.3600 0.8600 3.66 1,938,606 3
LRE Lead Real Estate 09/19 1.3700 -0.0050 -0.36 8,442 3
NOK Nokia 09/19 4.2500 0.0600 1.43 30,036,036 3
NTES NetEase 09/19 79.4600 2.7600 3.60 1,133,896 3
NNDM Nano Dimension 09/19 2.1800 -0.0200 -0.91 720,379 3
MX MagnaChip 09/19 4.6500 0.0400 0.87 149,920 3
AMP Ameriprise Financial Inc. 09/19 463.7400 12.4100 2.75 423,172 3
AKAM Akamai 09/19 99.4400 2.0300 2.08 1,444,552 3
ALRM Alarm.com 09/19 54.9200 1.4200 2.65 374,125 3
AAPL Apple 09/19 228.8700 8.1800 3.71 64,363,153 3
ASND Ascendis Pharma 09/19 153.4300 4.5500 3.06 1,221,807 3
ASC Ardmore Shipping 09/19 17.9600 0.3600 2.05 589,991 3
ARE Alexandria Real Estate Equity 09/19 122.2200 -1.6400 -1.32 1,330,531 3
ARGX argenx 09/19 536.3400 7.2800 1.38 136,982 3
BAP Credicorp 09/19 180.0900 -0.3300 -0.18 193,143 3
BABA Alibaba Group 09/19 88.4900 4.0700 4.82 18,456,384 3
AZN AstraZeneca 09/19 78.9000 0.3200 0.41 3,316,652 3
CF CF Industries Holdings Inc. 09/19 83.1300 1.6400 2.01 2,667,131 3
CLS Celestica 09/19 49.7100 2.8800 6.15 2,482,320 3
BHP BHP Group 09/19 55.1900 2.1400 4.03 3,178,110 3
BEN Franklin Resources 09/19 20.8700 0.4800 2.35 4,269,970 3
CAE CAE 09/19 18.0100 0.3100 1.75 522,271 3
GMAB Genmab 09/19 26.4800 0.2800 1.07 531,084 3
GOOGL Alphabet - Class A 09/19 162.1400 2.3300 1.46 26,261,612 3
HBM HudBay Minerals 09/19 7.9000 0.3000 3.95 3,623,707 3
FUTU Futu Holdings 09/19 67.8100 8.3000 13.95 3,606,741 3
EQNR Equinor 09/19 24.8600 -0.2600 -1.04 5,630,426 3
EFX Equifax, Inc. 09/19 302.1900 4.6200 1.55 1,802,650 3
EBAY eBay Inc. 09/19 63.2200 0.0500 0.08 5,346,620 3
CSIQ Canadian Solar 09/19 14.3400 -0.3100 -2.12 1,088,118 3
CUK Carnival PLC 09/19 16.9700 0.4100 2.48 1,319,236 3
CYBR CyberArk Software 09/19 271.2300 3.1900 1.19 424,842 3
DEC Diversified Energy 09/19 11.6600 0.0300 0.26 198,299 3
VIPS Vipshop Holdings 09/19 13.3600 0.5200 4.05 2,881,608 3
VOD Vodafone 09/19 10.0600 -0.1700 -1.66 5,056,355 3
WBD Warner Bros. Discovery 09/19 8.4000 -0.0200 -0.24 24,433,288 3
YY JOYY 09/19 35.6100 0.8200 2.36 497,261 3
Z Zillow Group - Class C Capital Stock 09/19 67.8400 2.7300 4.19 4,955,039 2
ZBRA Zebra Technologies 09/19 363.7900 11.9600 3.40 473,707 2
ZD Ziff Davis 09/19 52.9600 0.1400 0.27 804,927 2
ZM Zoom Video Communications 09/19 66.9100 0.8700 1.32 1,899,243 2
ZS Zscaler 09/19 172.5800 4.0600 2.41 1,629,706 2
VRNT Verint Systems 09/19 26.1000 -0.1000 -0.38 1,317,258 2
VRNA Verona Pharma 09/19 29.4000 0.1700 0.58 487,813 2
TTD Trade Desk 09/19 110.1400 2.1200 1.96 3,163,545 2
VRSN VeriSign 09/19 182.4200 3.1500 1.76 636,886 2
VET Vermilion Energy 09/19 9.6100 0.1000 1.05 1,074,516 2
WDC Western Digital 09/19 65.9700 1.5500 2.41 4,771,628 2
RXST RxSight 09/19 53.5700 -0.5900 -1.09 456,233 2
WIT Wipro 09/19 6.4700 0.1000 1.57 1,849,251 2
WDS Woodside Energy 09/19 16.9400 0.5900 3.61 614,445 2
WES Western Midstream Partners - Common Units Represe 09/19 39.0000 -0.6300 -1.59 1,725,491 2
WPP WPP 09/19 51.1500 1.2300 2.46 152,518 2
THG Hanover Insurance Group Inc. 09/19 149.0300 -0.5500 -0.37 276,597 2
TM Toyota 09/19 183.4700 6.7600 3.83 493,679 2
TPG TPG 09/19 59.3300 1.3400 2.31 1,469,498 2
TRI Thomson Reuters 09/19 170.2700 2.1100 1.25 266,853 2
TRNS Transcat 09/19 132.7600 4.3700 3.40 39,222 2
TLRY Tilray 09/19 1.7800 -0.0200 -1.11 15,423,586 2
TS Tenaris S.A. 09/19 29.7200 0.5000 1.71 1,330,837 2
TSEM Tower Semiconductor 09/19 41.6200 1.0700 2.64 332,374 2
TSM TSMC(ADR) 09/19 176.2200 8.9400 5.34 15,820,900 2
TTGT TechTarget, Inc. 09/19 25.5000 0.8100 3.28 104,021 2
TTMI TTM Technologies 09/19 18.1300 0.3100 1.74 672,778 2
UBS UBS Group 09/19 30.4000 0.4900 1.64 1,120,524 2
UL Unilever 09/19 64.3200 -0.0500 -0.08 1,782,910 2
UTHR United Therapeutics 09/19 351.3300 8.7400 2.55 432,299 2
DB Deutsche Bank 09/19 17.0100 0.3900 2.35 1,777,920 2
DBX Dropbox 09/19 24.4700 -0.0200 -0.08 3,773,939 2
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 2
CTAS Cintas Corporation 09/19 203.7400 2.3600 1.17 1,125,563 2
DASH DoorDash 09/19 137.2900 4.8100 3.63 4,615,288 2
DAVA Endava 09/19 27.6600 -1.2500 -4.32 2,101,998 2
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,162 2
CSTM Constellium 09/19 16.7600 0 0 1,205,711 2
COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,428,701 2
COIN Coinbase 09/19 168.2400 5.6000 3.44 9,188,164 2
COLL Collegium Pharmaceutical 09/19 38.9300 0.1500 0.39 254,056 2
COMM Commscope 09/19 6.0000 0.4000 7.14 6,290,820 2
CP Canadian Pacific Kansas City 09/19 86.9000 0.8600 1.00 2,066,904 2
CRH CRH 09/19 92.7300 2.6900 2.99 4,259,003 2
CRM Salesforce 09/19 265.9900 13.5600 5.37 10,935,887 2
CRAI CRA International 09/19 167.7000 0.5000 0.30 28,520 2
CRON Cronos Group 09/19 2.2300 -0.0400 -1.76 796,962 2
CRUS Cirrus Logic 09/19 125.1200 2.2800 1.86 632,392 2
CSCO Cisco 09/19 51.4400 0.8700 1.72 16,255,758 2
CSGP CoStar Group 09/19 79.2900 2.4400 3.18 3,021,579 2
DOX Amdocs 09/19 87.2900 1.0300 1.19 832,101 2
DEO Diageo 09/19 135.8600 2.9200 2.20 779,152 2
DKNG DraftKings 09/19 39.2700 1.2000 3.15 7,422,805 2
DLO DLocal 09/19 8.6200 0.2600 3.11 1,350,756 2
ERO Ero Copper 09/19 21.4400 0.9300 4.53 219,006 2
DOCU DocuSign 09/19 57.9100 1.2700 2.24 2,435,559 2
DOLE Dole 09/19 17.1200 0.1900 1.12 852,526 2
E ENI 09/19 32.0600 0.3800 1.20 276,341 2
EPR EPR Properties 09/19 48.7300 0.0600 0.12 435,968 2
EQIX Equinix 09/19 870.9900 10.0400 1.17 467,005 2
FMS Fresenius Medical Care 09/19 20.7200 -0.1100 -0.53 202,813 2
FRO Frontline 09/19 23.9400 0.8000 3.46 1,487,204 2
EXTR Extreme Networks 09/19 15.5800 0.5900 3.94 1,218,105 2
FCNCA First Citizens BancShares 09/19 1,939.5700 40.6200 2.14 77,384 2
FLEX Flex 09/19 32.4000 1.2900 4.15 6,859,981 2
FORTY Formula Systems 09/19 74.1950 0.9150 1.25 217 2
FOUR Shift4 Payments 09/19 85.8900 2.3100 2.76 1,667,505 2
FOX Fox - Class B 09/19 37.5300 -0.0300 -0.08 1,190,025 2
ESLT Elbit Systems 09/19 191.8900 -0.1800 -0.09 38,332 2
ESNT Essent 09/19 64.5400 0.2600 0.40 373,878 2
ETSY Etsy 09/19 54.0700 0.0700 0.13 3,471,192 2
EVOK Evoke Pharma 09/19 4.4400 0.2000 4.72 59,188 2
EXLS ExlService 09/19 36.6800 0.7600 2.12 711,600 2
EXPE Expedia Group 09/19 142.5400 2.8850 2.07 1,628,658 2
FANG Diamondback Energy 09/19 181.6300 3.5100 1.97 1,155,270 2
FER Ferrovial SE 09/19 42.6900 0.0900 0.21 38,237 2
HIMX Himax Technologies 09/19 5.4700 0.1700 3.21 755,202 2
HLI Houlihan Lokey 09/19 158.3500 3.5700 2.31 290,364 2
GSK GSK 09/19 41.6200 -0.8100 -1.91 6,394,130 2
GSM Ferroglobe 09/19 4.3100 0.1100 2.62 436,209 2
HCM HUTCHMED (China) 09/19 16.8100 0.4900 3.00 40,371 2
GOGL Golden Ocean Group 09/19 12.4300 0.4500 3.76 935,936 2
GOOG Alphabet - Class C 09/19 163.2400 2.4300 1.51 17,454,002 2
GRFS Grifols 09/19 9.0800 0.3400 3.89 2,763,920 2
GRVY GRAVITY 09/19 60.0200 0.8100 1.37 20,408 2
GTLB GitLab 09/19 52.3500 1.1800 2.31 1,885,176 2
GNFT GENFIT 09/19 4.1900 -0.1501 -3.46 3,025 2
GLBE Global-E Online 09/19 37.9600 0.4900 1.31 1,087,728 2
GLNG Golar LNG 09/19 34.3800 1.7800 5.46 1,226,798 2
GLPG Galapagos 09/19 30.4400 0.1600 0.53 175,220 2
GFL GFL Environmental 09/19 39.6800 0.5200 1.33 1,559,917 2
GGAL Grupo Financiero Galicia 09/19 47.1000 0.9700 2.10 1,050,291 2
GHRS GH Research 09/19 7.8000 -0.1900 -2.38 52,044 2
FTNT Fortinet 09/19 75.6600 0.9800 1.31 3,935,562 2
GDS GDS Holdings 09/19 19.1800 1.9800 11.51 2,085,287 2
FYBR Frontier Communications Parent 09/19 35.3900 0.0400 0.11 7,938,620 2
GCT GigaCloud Technology 09/19 19.4300 2.0800 11.99 2,119,858 2
BUD Anheuser-Busch Inbev 09/19 63.8000 0.3900 0.62 1,181,105 2
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 2
BVS Bioventus 09/19 11.5900 -0.1000 -0.86 393,816 2
BYD Boyd Gaming 09/19 64.1400 1.1600 1.84 862,320 2
BP BP 09/19 32.7600 0.3300 1.02 11,248,995 2
BNTX BioNTech 09/19 112.5100 -3.1100 -2.69 1,832,462 2
BLX Banco Latinoamericano de Comerci 09/19 32.9000 1.1700 3.69 133,442 2
BTE Baytex Energy 09/19 3.1300 0.0300 0.97 9,121,980 2
BTI British American Tobacco 09/19 37.5700 -0.3100 -0.82 6,712,717 2
BGNE BeiGene 09/19 198.5900 1.3100 0.66 188,933 2
BBVA Banco Bilbao Vizcaya Argentaria 09/19 10.9400 0.4000 3.80 1,748,952 2
BCS Barclays 09/19 12.2500 0.3000 2.51 16,215,465 2
BKNG Booking Holdings 09/19 4,017.5100 -10.7900 -0.27 295,503 2
BILI Bilibili 09/19 15.7800 0.9500 6.41 4,944,322 2
BMBL Bumble 09/19 6.4000 0.1900 3.06 3,877,771 2
CEVA CEVA, 09/19 23.4200 0.3900 1.69 288,823 2
CCEP Coca-Cola Europacific Partners 09/19 81.2300 0.4400 0.54 893,135 2
CCO Clear Channel Outdoor 09/19 1.7100 0 0 1,940,556 2
CGNT Cognyte Software 09/19 6.7900 0.0700 1.04 242,719 2
CGNX Cognex 09/19 39.8300 1.3500 3.51 1,710,368 2
CAR Avis Budget 09/19 87.2300 2.1500 2.53 681,263 2
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 135,968 2
CDNS Cadence Design Systems 09/19 280.3500 10.6600 3.95 1,682,256 2
CIX CompX International Inc. 09/19 30.0400 2.1900 7.86 5,920 2
CNDT Conduent 09/19 3.9100 0.1100 2.89 1,513,968 2
CIA Citizens, Inc. Class A 09/19 3.2600 0.2000 6.54 119,726 2
AVDL Avadel Pharmaceuticals 09/19 13.6000 -0.0500 -0.37 1,085,194 2
AVGO Broadcom 09/19 167.4200 5.7500 3.56 31,802,822 2
AVO Mission Produce 09/19 13.5200 0.1600 1.20 554,819 2
ARLP Alliance Resource Partners 09/19 23.7300 -0.2300 -0.96 281,195 2
APA APA 09/19 25.3600 0.2500 1.00 4,447,543 2
ASM Avino Silver & Gold Mines 09/19 1.0800 0.0700 6.93 1,538,156 2
ASTL Algoma Steel 09/19 9.9550 0.0150 0.15 874,187 2
ASX ASE Technology Holding 09/19 10.0200 0.4200 4.38 11,902,304 2
AMS American Shared Hospital Services 09/19 3.0300 -0.0100 -0.33 15,514 2
AMKR Amkor 09/19 31.6500 1.4100 4.66 1,645,445 2
ASB Associated Banc 09/19 22.1900 0.6600 3.07 1,102,038 2
ABNB Airbnb 09/19 128.7500 6.3300 5.17 7,673,182 2
AC Associated Capital Group 09/19 33.6500 0.9800 3.00 9,830 2
ACAD ACADIA Pharmaceuticals 09/19 16.4200 0.0900 0.55 780,479 2
ACGL Arch Capital Group 09/19 111.4200 -1.6200 -1.43 1,738,955 2
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 2
ACN Accenture 09/19 335.2400 -0.9400 -0.28 2,604,787 2
ADP Automatic Data Processing 09/19 277.6900 1.7800 0.65 1,410,699 2
AGI Alamos Gold 09/19 20.3000 0.1000 0.50 2,120,962 2
ADAP Adaptimmune Therapeutics 09/19 1.0100 -0.0300 -2.88 913,997 2
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 2
AEG Aegon 09/19 6.2800 0.2200 3.63 4,048,953 2
AMRN Amarin 09/19 0.5986 0.0019 0.32 786,996 2
ALTR Altair Engineering 09/19 95.1300 2.2700 2.44 397,208 2
AMBA Ambarella 09/19 55.7700 1.8800 3.49 443,440 2
AMD AMD 09/19 156.7400 8.4500 5.70 44,255,452 2
AMG Affiliated Managers 09/19 179.7400 3.9800 2.26 211,864 2
MTLS Materialise 09/19 5.1500 0.0200 0.39 85,587 2
MTSI MACOM Technology Solutions 09/19 105.5700 5.5600 5.56 432,273 2
NEM Newmont 09/19 53.5200 0.4600 0.87 10,280,552 2
META Meta 09/19 559.1000 21.1500 3.93 15,362,184 2
NIC Nicolet Bankshares 09/19 99.6700 2.3600 2.43 44,892 2
NMR Nomura Holdings Inc. 09/19 5.5200 0.1400 2.60 998,712 2
MU Micron 09/19 89.2500 1.9000 2.18 24,920,198 2
MUFG Mitsubishi UFJ Financial Group 09/19 10.3300 0.2200 2.18 1,885,196 2
NEXN Nexxen 09/19 7.5000 0.1300 1.76 16,486 2
NFLX Netflix 09/19 704.3200 13.8500 2.01 4,200,835 2
NGD New Gold 09/19 3.0500 0.0600 2.01 8,502,509 2
NGG National Grid plc 09/19 68.8300 -1.2200 -1.74 435,505 2
NVA Nova Minerals 09/19 6.1000 -0.5600 -8.41 42,798 2
NVDA NVIDIA 09/19 117.8700 4.5000 3.97 286,040,448 2
NVEI Nuvei 09/19 33.3400 -0.0600 -0.18 557,953 2
NVO Novo Nordisk 09/19 134.8800 2.8200 2.14 2,638,940 2
NVS Novartis 09/19 115.9800 0.0100 0.01 689,510 2
LSCC Lattice Semiconductor 09/19 54.2600 2.1900 4.21 4,013,225 2
MDB MongoDB 09/19 283.8600 3.7500 1.34 1,244,300 2
MGNI Magnite 09/19 13.2400 -0.0600 -0.45 1,675,918 2
LYFT Lyft 09/19 12.5300 0.3600 2.96 11,117,423 2
LYG Lloyds Banking 09/19 3.1000 0.0300 0.98 7,475,008 2
MRVL Marvell 09/19 74.8800 3.3300 4.65 12,145,388 2
MMYT MakeMyTrip Limited 09/19 106.9100 1.1500 1.09 387,440 2
MMS Maximus 09/19 90.5400 2.0100 2.27 360,320 2
MRUS Merus 09/19 50.8100 1.3900 2.81 1,144,188 2
MELI MercadoLibre, Inc. 09/19 2,109.4000 6.7600 0.32 353,696 2
MOMO Hello Group 09/19 6.4800 0.0900 1.41 883,400 2
HQY HealthEquity 09/19 78.5900 1.0500 1.35 570,189 2
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 2
IAG IAMGOLD Corp. 09/19 5.3100 0.0200 0.38 5,350,632 2
HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,059 2
INFY Infosys 09/19 22.6900 0.2100 0.93 6,250,230 2
IMAX Imax 09/19 20.2900 -0.0300 -0.15 841,469 2
INTU Intuit 09/19 654.2400 21.1700 3.34 1,524,610 2
IRDM Iridium Communications Inc 09/19 27.8800 0.4500 1.64 1,677,288 2
JMIA Jumia Technologies 09/19 4.7200 0.0900 1.94 2,025,523 2
LAND Gladstone Land 09/19 14.3700 -0.0600 -0.42 159,871 2
LB LandBridge 09/19 38.9100 1.0700 2.83 397,578 2
LI Li Auto 09/19 21.2700 0.5100 2.46 4,973,844 2
LIF Life360 09/19 35.7000 1.8000 5.31 280,232 2
ITRN Ituran Location and Control Ltd. 09/19 27.3100 -0.0900 -0.33 36,239 2
INTC Intel 09/19 21.1400 0.3700 1.78 98,086,832 2
JHX James Hardie Industries SE 09/19 38.7100 2.5200 6.96 43,507 2
JJSF J & J Snack Foods Corp. 09/19 169.4600 1.0100 0.60 64,351 2
K Kellanova 09/19 80.6500 0 0 1,792,568 2
KLIC Kulicke and Soffa 09/19 42.6400 1.7300 4.23 487,590 2
KOF Coca-Cola FEMSA 09/19 91.7000 0.9100 1.00 261,600 2
RELX RELX PLC 09/19 48.1300 0.7600 1.60 604,496 2
RENE Cartesian Growth II 09/19 11.4400 0.0050 0.04 20,042 2
RECT Rectitude Holdings 09/19 3.2400 0.0700 2.21 10,064 2
QFIN Qifu Technology 09/19 26.1400 1.1500 4.60 962,143 2
QLYS Qualys 09/19 123.3200 0.1500 0.12 283,495 2
PPC Pilgrim's Pride 09/19 43.2500 1.0900 2.59 1,698,345 2
PRDO Perdoceo Education 09/19 22.3500 0.4400 2.01 276,319 2
POWL Powell Industries, Inc. 09/19 192.7700 12.0400 6.66 457,490 2
PRMW Primo Water 09/19 25.3000 0.0300 0.12 1,340,918 2
PRU Prudential Financial 09/19 121.8000 2.3600 1.98 1,452,583 2
PSO Pearson plc 09/19 13.6700 0.1800 1.33 350,049 2
PUK Prudential 09/19 17.4100 0.6100 3.63 828,411 2
NTCT NetScout Systems 09/19 21.0700 0.6100 2.98 602,985 2
PYPL PayPal 09/19 77.5700 4.4500 6.09 21,209,988 2
QRVO Qorvo 09/19 103.1700 3.3700 3.38 1,566,982 2
PCT PureCycle 09/19 9.2800 1.1300 13.87 6,343,566 2
PCTY Paylocity 09/19 163.3700 2.6100 1.62 304,331 2
PD PagerDuty 09/19 18.1700 0.6500 3.71 1,089,603 2
PEGA Pegasystems 09/19 67.4900 1.1400 1.72 424,950 2
PERI Perion Network 09/19 8.3700 0.2600 3.21 349,428 2
PFBC Preferred Bank 09/19 83.1800 2.0400 2.51 71,598 2
PFC Premier Financial 09/19 25.1000 0.8500 3.51 181,668 2
PHG Philips 09/19 30.9100 0.0400 0.13 941,222 2
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 2
ORA Ormat Technologies 09/19 74.8600 -0.5000 -0.66 341,176 2
ORAN Orange 09/19 12.0400 -0.1500 -1.23 365,643 2
PAA Plains All American Pipeline 09/19 17.8700 0.1800 1.02 2,195,277 2
PAAS Pan American Silver 09/19 21.0200 0.6000 2.94 3,466,732 2
PANW Palo Alto 09/19 333.6000 3.8500 1.17 2,306,208 2
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 2
PCAR PACCAR 09/19 99.5200 3.2000 3.32 2,692,112 2
SLAB Silicon Laboratories 09/19 114.3700 3.5800 3.23 209,831 2
SMFG Sumitomo Mitsui Financial Group Inc. 09/19 12.7100 0.1600 1.27 1,037,318 2
SAN Banco Santander 09/19 5.1200 0.0900 1.79 2,190,002 2
SIG Signet Jewelers Ltd. 09/19 97.1600 4.0400 4.34 1,218,033 2
RPD Rapid7 09/19 34.3500 0.5200 1.54 654,704 2
SBS Companhia de Saneamento Basico d 09/19 17.6200 -0.0500 -0.28 605,855 2
SFL SFL Corporation 09/19 11.2900 0.1800 1.62 685,429 2
SFM Sprouts Farmers 09/19 105.4400 0.5800 0.55 1,251,842 2
SPSC SPS Commerce 09/19 195.6500 2.8400 1.47 204,818 2
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 2
SSL Sasol 09/19 7.1900 0.1300 1.84 435,525 2
SPI SPI Energy 09/19 0.4052 0.0149 3.82 463,316 2
SPNS Sapiens 09/19 36.5000 1.0300 2.90 114,889 2
SNN Smith & Nephew 09/19 30.9500 0.2400 0.78 995,898 2
SOL Emeren 09/19 2.2300 -0.0100 -0.45 628,339 2
SON Sonoco Products Co. 09/19 54.9800 -0.1000 -0.18 879,101 2
STX Seagate 09/19 104.1200 3.1900 3.16 1,506,822 2
SSTK Shutterstock Inc. 09/19 36.0500 0.4000 1.12 560,522 2
SSYS Stratasys 09/19 7.4800 0.1200 1.63 409,591 2
STEM Stem 09/19 0.4051 -0.0418 -9.35 4,178,587 2
STG Sunlands Technology 09/19 6.2400 0.3000 5.05 15,393 2
TAK Takeda Pharmaceutical 09/19 14.9300 0.1100 0.74 1,115,865 2
SW Smurfit WestRock 09/19 49.0200 1.1600 2.42 3,696,686 2
SVC Service Properties Trust 09/19 4.9600 0.3100 6.67 1,249,074 2
SYNA Synaptics 09/19 76.8900 2.2400 3.00 390,085 2
TGS Transportadora De Gas Del Sur 09/19 21.1000 0.4800 2.33 179,632 2
TBLA Taboola 09/19 3.2600 0.0700 2.19 581,710 2