首頁 / 個股資料 / 相關公司 / ETF成分股
Criteo S.A.
〈CRTO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHKP Check Point Software 11/22 181.7500 -0.2400 -0.13 388,198 5
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 5
NICE NICE 11/22 176.1600 4.8500 2.83 390,582 5
NXPI NXP Semiconductors 11/22 226.3800 1.8100 0.81 1,584,139 5
OTEX Open Text 11/22 29.4500 0.2700 0.93 362,262 5
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 5
SHOP Shopify 11/22 106.9600 0.4800 0.45 7,059,852 5
SE Sea 11/22 113.0400 -3.2900 -2.83 3,176,740 5
STM STMicroelectronics 11/22 24.4800 -0.0600 -0.24 4,107,497 5
RYAAY Ryanair 11/22 42.9800 0.1000 0.23 1,622,238 4
TEAM Atlassian 11/22 260.5800 6.6100 2.60 2,162,105 4
WIX Wix.com 11/22 217.2000 -1.9900 -0.91 1,270,172 4
OPRA Opera 11/22 20.1900 0.8900 4.61 726,979 4
MLCO Melco Resorts & Entertainment 11/22 5.9500 -0.1100 -1.82 3,126,962 4
JD JD.com 11/22 34.6800 -0.7000 -1.98 10,254,587 4
BIDU Baidu 11/22 80.3300 -1.3000 -1.59 5,538,698 4
ASML ASML Holding 11/22 672.8800 0.7200 0.11 1,275,596 4
BB BlackBerry 11/22 2.3500 0.0300 1.29 6,823,659 4
ERIC Ericsson 11/22 8.1400 0.1300 1.62 25,117,028 4
FUTU Futu Holdings 11/22 84.2200 -0.4700 -0.55 2,393,581 3
GDS GDS Holdings 11/22 18.3100 -0.0900 -0.49 2,494,088 3
CUK Carnival PLC 11/22 22.5200 -0.3300 -1.44 969,772 3
CYBR CyberArk Software 11/22 319.7300 -9.4200 -2.86 358,173 3
BHP BHP Group 11/22 52.3600 0.3400 0.65 2,659,507 3
DAVA Endava 11/22 28.6700 0.1900 0.67 305,905 3
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,104,477 3
EFX Equifax, Inc. 11/22 253.5800 0.6800 0.27 773,327 3
EQNR Equinor 11/22 24.6700 -0.2200 -0.88 3,578,296 3
GMAB Genmab 11/22 20.6500 0.1800 0.88 1,077,184 3
ICLR ICON 11/22 214.2500 1.4900 0.70 2,528,320 3
IHG InterContinental Hotels Group PLC 11/22 123.4100 -0.5500 -0.44 179,520 3
ING ING Groep N.V.(ADR) 11/22 15.2800 -0.3600 -2.30 3,478,247 3
BABA Alibaba Group 11/22 83.1300 -2.4500 -2.86 24,999,202 3
AZN AstraZeneca 11/22 65.6300 1.3700 2.13 7,163,048 3
ASND Ascendis Pharma 11/22 129.8100 7.1700 5.85 640,002 3
ARGX argenx 11/22 605.9200 9.1800 1.54 363,517 3
ATS ATS 11/22 31.2800 2.0400 6.98 184,133 3
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 3
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 3
ADBE Adobe 11/22 512.1500 7.7100 1.53 2,287,614 3
AKAM Akamai 11/22 92.9000 1.8200 2.00 2,730,112 3
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 3
BILI Bilibili 11/22 18.2300 -0.6000 -3.19 4,367,289 3
CAE CAE 11/22 22.9000 -0.4100 -1.76 769,307 3
CLS Celestica 11/22 89.1600 -2.2800 -2.49 3,258,175 3
CG Carlyle Group 11/22 53.6500 0.8600 1.63 2,523,834 3
CSIQ Canadian Solar 11/22 11.9100 0.6100 5.40 1,505,214 3
LOGI Logitech 11/22 79.5800 0.1200 0.15 344,846 3
MFG Mizuho Financial Group 11/22 4.9800 -0.0400 -0.80 1,231,613 3
MFI mF International 11/22 0.7551 0.0251 3.44 91,858 3
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 3
MT ArcelorMittal 11/22 25.1100 -0.1800 -0.71 1,353,700 3
MX MagnaChip 11/22 3.8600 0.1900 5.18 161,440 3
NTES NetEase 11/22 86.4500 -2.1900 -2.47 1,991,525 3
NOK Nokia 11/22 4.1800 0.0500 1.21 11,900,813 3
RBA RB Global 11/22 97.8100 2.4700 2.59 1,136,292 3
RDWR Radware 11/22 23.1700 -0.0100 -0.04 102,242 3
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 3
YY JOYY 11/22 33.9100 -2.1200 -5.88 441,962 3
TXG 10x Genomics 11/22 14.3100 1.0200 7.67 5,631,208 3
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 3
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 3
SEDG SolarEdge Technologies 11/22 11.8800 1.1500 10.72 5,497,232 3
SJ Scienjoy Holding 11/22 0.9200 -0.0500 -5.15 36,871 3
SNY Sanofi 11/22 48.2800 0.3000 0.63 3,549,371 3
SPOT Spotify 11/22 475.0400 4.3400 0.92 2,296,207 3
STN Stantec 11/22 85.9700 -0.0600 -0.07 84,743 3
TCOM Trip.com 11/22 63.6400 -1.5300 -2.35 3,231,796 3
TEF Telefonica 11/22 4.4500 0.0200 0.45 988,497 3
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 3
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 2
TIXT TELUS International (Cda) 11/22 3.7400 0.1500 4.18 235,029 2
TM Toyota 11/22 174.4000 1.0200 0.59 369,057 2
TRI Thomson Reuters 11/22 161.2000 -0.6400 -0.40 299,640 2
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 2
SW Smurfit WestRock 11/22 56.6400 0.2700 0.48 3,566,274 2
TAK Takeda Pharmaceutical 11/22 13.3800 0.0500 0.38 1,558,177 2
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 2
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 2
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 2
SPB Spectrum Brands 11/22 90.4500 0.1900 0.21 337,573 2
SOL Emeren 11/22 1.8700 0.0500 2.75 161,083 2
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 2
SNN Smith & Nephew 11/22 25.3100 0.2700 1.08 769,118 2
SMFG Sumitomo Mitsui Financial Group 11/22 14.2700 0.2100 1.49 477,658 2
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 2
SIMO Silicon Motion 11/22 54.9300 0.1300 0.24 278,815 2
ROKU Roku 11/22 69.2000 0.5200 0.76 4,142,198 2
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 2
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 2
VET Vermilion Energy 11/22 10.6900 -0.1500 -1.38 993,469 2
VRSN VeriSign 11/22 180.7700 -4.1300 -2.23 651,595 2
UBS UBS Group 11/22 31.8000 0.0600 0.19 1,268,623 2
VIPS Vipshop Holdings 11/22 13.2400 -0.2400 -1.78 3,169,745 2
TPG TPG 11/22 70.6600 0.9600 1.38 1,395,051 2
TSEM Tower Semiconductor 11/22 47.8300 0.0200 0.04 357,367 2
UL Unilever 11/22 58.6100 0.9800 1.70 3,004,003 2
Z Zillow Group - Class C Capital Stock 11/22 83.7700 1.6200 1.97 3,351,773 2
ZBRA Zebra Technologies 11/22 397.1900 4.8800 1.24 232,019 2
ZD Ziff Davis 11/22 58.2400 1.0200 1.78 561,712 2
ZLAB Zai Lab 11/22 26.4300 0.7300 2.84 790,653 2
ZM Zoom Video Communications 11/22 85.8800 4.6800 5.76 5,636,077 2
ZS Zscaler 11/22 210.9600 3.6600 1.77 2,036,117 2
WIT Wipro 11/22 6.9800 0.1900 2.80 5,233,059 2
TS Tenaris S.A. 11/22 37.4200 0.4200 1.14 1,650,617 2
VRNT Verint Systems 11/22 24.4300 0.5900 2.47 481,012 2
WBD Warner Bros. Discovery 11/22 10.1100 -0.1200 -1.17 27,340,504 2
WDC Western Digital 11/22 66.4300 0.5500 0.83 5,180,924 2
WDS Woodside Energy 11/22 16.3500 0.1600 0.99 661,323 2
WPP WPP 11/22 52.3700 0.8900 1.73 110,282 2
RELX RELX PLC 11/22 46.7500 0.9900 2.16 825,178 2
QFIN Qifu Technology 11/22 34.5300 -0.6800 -1.93 2,099,752 2
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 2
RDFN Redfin 11/22 9.1600 1.0000 12.25 8,423,537 2
PUK Prudential 11/22 15.9300 -0.1300 -0.81 1,059,045 2
PYPL PayPal 11/22 86.7700 1.9500 2.30 6,785,992 2
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 2
QRVO Qorvo 11/22 69.2500 1.3800 2.03 1,885,884 2
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 2
PHG Philips 11/22 26.3900 0.0100 0.04 593,284 2
PCTY Paylocity 11/22 205.2800 3.5300 1.75 395,829 2
PSO Pearson plc 11/22 15.3600 0.2500 1.65 850,422 2
NNDM Nano Dimension 11/22 2.1100 -0.0500 -2.31 1,843,666 2
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 2
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 2
OKTA Okta 11/22 76.5700 1.1200 1.48 4,535,107 2
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 2
NVO Novo Nordisk 11/22 105.0600 2.4300 2.37 6,143,345 2
NVS Novartis 11/22 104.2800 0.4300 0.41 1,337,234 2
PAAS Pan American Silver 11/22 22.5800 -0.3300 -1.44 2,796,494 2
PANW Palo Alto 11/22 383.3600 -14.3400 -3.61 6,322,410 2
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 2
PDD PDD 11/22 100.0700 -4.0200 -3.86 21,499,668 2
MTSI MACOM Technology Solutions 11/22 134.5000 3.1700 2.41 683,814 2
MU Micron 11/22 102.6400 -0.1200 -0.12 12,063,730 2
MUFG Mitsubishi UFJ Financial Group 11/22 11.8200 0.1000 0.85 1,346,381 2
NFLX Netflix 11/22 897.7900 0.3100 0.03 3,214,020 2
NGG National Grid plc 11/22 63.1100 0.0100 0.02 1,020,861 2
NMR Nomura Holdings Inc. 11/22 6.0400 -0.0100 -0.17 430,049 2
MRVL Marvell 11/22 92.5100 -0.4300 -0.46 7,455,242 2
MMYT MakeMyTrip Limited 11/22 108.7300 -0.9600 -0.88 214,211 2
MOMO Hello Group 11/22 6.3600 -0.2000 -3.05 785,636 2
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 2
INFY Infosys 11/22 22.7900 0.8300 3.78 8,678,693 2
META Meta 11/22 559.1400 -3.9500 -0.70 9,164,004 2
LPL LG Display (ADR) 11/22 3.4500 -0.0600 -1.71 87,783 2
KSPI Kaspi.kz 11/22 104.0000 0.1700 0.16 248,214 2
LEGN Legend Biotech 11/22 40.9400 1.1900 2.99 1,627,393 2
LYFT Lyft 11/22 16.7900 0.5000 3.07 12,366,794 2
LYG Lloyds Banking 11/22 2.7300 -0.0400 -1.44 6,568,380 2
MDB MongoDB 11/22 332.5000 17.0600 5.41 2,754,992 2
MELI MercadoLibre, Inc. 11/22 2,005.0000 36.8500 1.87 414,571 2
JHX James Hardie Industries SE 11/22 35.6600 0.7300 2.09 79,494 2
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 2
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 2
LI Li Auto 11/22 22.2800 -0.3200 -1.42 5,261,805 2
LIF Life360 11/22 40.9500 -1.5200 -3.58 293,935 2
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 2
CSGP CoStar Group 11/22 79.8100 2.8100 3.65 3,842,535 2
COIN Coinbase 11/22 304.6400 9.4100 3.19 12,187,194 2
CRH CRH 11/22 101.4000 0.9000 0.90 3,325,076 2
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 2
CP Canadian Pacific Kansas City 11/22 76.6900 1.5000 1.99 6,784,521 2
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 2
CCEP Coca-Cola Europacific Partners 11/22 78.2100 0.1000 0.13 1,005,332 2
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 2
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 2
CIX CompX International Inc. 11/22 27.6400 -0.1700 -0.61 3,195 2
CNDT Conduent 11/22 3.7400 0.1000 2.75 917,251 2
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 2
CDNS Cadence Design Systems 11/22 311.8700 5.3600 1.75 1,373,057 2
BUD Anheuser-Busch Inbev 11/22 54.7300 0.0400 0.07 1,920,125 2
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 2
BZ KANZHUN 11/22 12.7600 -0.1600 -1.24 3,918,274 2
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 2
BMBL Bumble 11/22 8.1800 0.2700 3.41 1,287,142 2
BP BP 11/22 29.7200 0.2000 0.68 16,067,813 2
BNTX BioNTech 11/22 113.1300 4.9000 4.53 1,185,884 2
BTE Baytex Energy 11/22 3.0200 0 0 7,917,072 2
BTI British American Tobacco 11/22 37.3800 0.4000 1.08 2,747,308 2
BCS Barclays 11/22 12.9700 -0.3500 -2.63 12,732,929 2
BEN Franklin Resources 11/22 21.9600 0.2400 1.10 2,585,190 2
BGNE BeiGene 11/22 190.5100 -4.0500 -2.08 222,704 2
BHC Bausch Health 11/22 7.9700 -0.2100 -2.57 1,647,480 2
BKNG Booking Holdings 11/22 5,177.1500 -33.7700 -0.65 246,741 2
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 2
ACN Accenture 11/22 358.6600 -2.3900 -0.66 2,211,127 2
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 2
AMD AMD 11/22 138.3500 0.8600 0.63 21,784,728 2
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 2
ABNB Airbnb 11/22 137.3400 4.0800 3.06 6,301,099 2
AC Associated Capital Group 11/22 36.4200 -0.2100 -0.57 5,032 2
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 2
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 2
AGI Alamos Gold 11/22 18.8700 0.0100 0.05 2,050,163 2
ARM Arm 11/22 135.9900 2.8500 2.14 3,330,342 2
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 2
ARE Alexandria Real Estate Equity 11/22 108.3000 2.4100 2.28 1,308,508 2
ASM Avino Silver & Gold Mines 11/22 1.1500 0.0100 0.88 1,167,274 2
AVO Mission Produce 11/22 13.0900 0.0100 0.08 172,570 2
ASTL Algoma Steel 11/22 11.2600 -0.1100 -0.97 214,428 2
ASX ASE Technology Holding 11/22 9.9300 0.1200 1.22 4,403,618 2
ATAT Atour Lifestyle 11/22 25.2700 -0.0800 -0.32 1,393,553 2
ATHM Autohome 11/22 27.6000 -0.4500 -1.60 341,453 2
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 2
BBVA Banco Bilbao Vizcaya Argentaria 11/22 9.5400 -0.1500 -1.55 1,555,543 2
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 2
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 2
IMG CIMG 11/22 0.5900 0.0695 13.35 126,757 2
HIMX Himax Technologies 11/22 5.2500 0.0100 0.19 529,272 2
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 2
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 2
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 2
GNFT GENFIT 11/22 4.2000 -0.0400 -0.94 5,175 2
GLBE Global-E Online 11/22 49.8900 0 0 2,114,746 2
GLNG Golar LNG 11/22 36.9200 0.0600 0.16 731,755 2
GLPG Galapagos 11/22 27.1300 1.9100 7.57 277,222 2
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 2
GFL GFL Environmental 11/22 45.8800 0.1100 0.24 1,253,941 2
GGAL Grupo Financiero Galicia 11/22 55.4800 -0.4500 -0.80 1,357,828 2
GOOG Alphabet - Class C 11/22 166.5700 -2.6700 -1.58 24,497,042 2
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 2
GPCR Structure Therapeutics 11/22 33.4100 3.3100 11.00 1,205,301 2
GRFS Grifols 11/22 8.7000 0.1600 1.87 462,952 2
GTLB GitLab 11/22 66.6200 1.8200 2.81 2,306,519 2
GTX Garrett 11/22 8.3100 0.1100 1.34 974,787 2
GOGL Golden Ocean Group 11/22 11.1400 -0.0500 -0.45 1,593,785 2
GSK GSK 11/22 33.9600 0.2600 0.77 4,173,390 2
HBM HudBay Minerals 11/22 9.1200 -0.0100 -0.11 1,366,078 2
HMC Honda Motor 11/22 26.6600 0.4300 1.64 971,919 2
HTHT H World 11/22 35.8000 -0.1200 -0.33 2,267,644 2
IAG IAMGOLD Corp. 11/22 5.7000 0 0 6,252,390 2
E ENI 11/22 29.0100 0.1200 0.42 183,341 2
DOCU DocuSign 11/22 83.0300 2.8800 3.59 2,280,712 2
DOX Amdocs 11/22 85.6700 0.4700 0.55 466,355 2
DASH DoorDash 11/22 177.2400 4.0700 2.35 3,507,295 2
DB Deutsche Bank 11/22 16.2000 -0.6000 -3.57 2,147,337 2
DBX Dropbox 11/22 27.9900 0.3500 1.27 2,543,252 2
DEO Diageo 11/22 120.0900 1.9900 1.69 1,233,747 2
DKNG DraftKings 11/22 43.0900 -0.4600 -1.06 7,618,407 2
DLO DLocal 11/22 10.9500 0.2100 1.96 1,820,225 2
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 2
CSTM Constellium 11/22 12.2900 0.2800 2.33 885,608 2
FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,060,455 2
FMS Fresenius Medical Care 11/22 22.1600 0.1800 0.82 185,698 2
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 2
EXPE Expedia Group 11/22 184.9200 1.4100 0.77 1,215,629 2
FLEX Flex 11/22 41.3000 0.7700 1.90 60,947,148 2
FOX Fox - Class B 11/22 44.3700 0.2500 0.57 878,846 2
EQIX Equinix 11/22 936.3700 12.7700 1.38 512,791 2
EQX Equinox Gold 11/22 5.7000 -0.0200 -0.35 3,467,918 2
ESLT Elbit Systems 11/22 250.1100 0.8000 0.32 18,294 2
ETSY Etsy 11/22 52.3000 0.3100 0.60 2,379,676 2
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 2
FER Ferrovial SE 11/22 38.7600 0.2100 0.54 45,444 2