Citi Trends, Inc.
〈CTRN〉
 |
 |
 |
|
 |
| 紡織 | 成衣 | 成衣銷售／零售 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AEO | American Eagle Outfitters Inc. | 11/21 | 17.2200 | -0.0500 | -0.29 | 6,513,969 | 112,171 | |
| 0 | ANF | Abercrombie & Fitch Co. | 11/21 | 141.5700 | 4.7600 | 3.48 | 1,612,052 | 228,218 | |
| 0 | APP | Applovin | 11/21 | 318.2400 | -6.9800 | -2.15 | 8,447,425 | 2,688,309 | |
| 0 | BKE | Buckle | 11/21 | 47.6500 | 0.4300 | 0.91 | 400,840 | 19,100 | |
| 0 | BODI | Beachbody | 11/21 | 6.1100 | -0.2200 | -3.48 | 15,495 | 95 | |
| 0 | CATO | Cato Corp. Cl A | 11/21 | 4.9600 | -1.1200 | -18.42 | 212,245 | 1,053 | |
| 1 | CTRN | Citi Trends | 11/21 | 17.8900 | 0.0300 | 0.17 | 87,719 | 1,569 | |
| 0 | GAP | Gap | 11/21 | 22.0400 | 1.4200 | 6.89 | 16,108,994 | 355,042 | |
| 0 | GES | Guess’ | 11/21 | 16.6300 | 0.4300 | 2.65 | 662,751 | 11,022 | |
| 0 | GIII | G-III Apparel Group | 11/21 | 29.2200 | 0.6600 | 2.31 | 450,864 | 13,174 | |
| 0 | GIL | Gildan | 11/21 | 49.4800 | 0.4700 | 0.96 | 318,770 | 15,773 | |
| 0 | HBI | Hanesbrands | 11/21 | 8.1900 | -0.2700 | -3.19 | 6,334,992 | 51,884 | |
| 0 | ICON | Icon Energy | 11/21 | 2.1700 | 0.0661 | 3.14 | 3,821 | 8 | |
| 0 | LB | LandBridge | 11/21 | 67.4500 | 1.3600 | 2.06 | 449,342 | 30,308 | |
| 0 | LE | Lands' End, Inc. | 11/21 | 14.9500 | 0.1800 | 1.22 | 131,407 | 1,965 | |
| 0 | OXM | Oxford Industries | 11/21 | 76.2500 | 1.5800 | 2.12 | 268,124 | 20,444 | |
| 0 | PVH | PVH | 11/21 | 99.4600 | 2.9900 | 3.10 | 447,684 | 44,527 | |
| 0 | RL | Ralph Lauren Class A | 11/21 | 207.1200 | 4.9700 | 2.46 | 798,817 | 165,451 | |
| 0 | ROST | Ross Stores, Inc. | 11/21 | 142.9600 | 3.6400 | 2.61 | 5,596,914 | 800,135 | |
| 0 | SMRT | SmartRent | 11/21 | 1.5700 | 0.0900 | 6.08 | 1,237,703 | 1,943 | |
| 0 | TJX | TJX | 11/21 | 119.7700 | 0.0300 | 0.03 | 5,155,505 | 617,475 | |
| 0 | TLYS | Tilly's | 11/21 | 3.7800 | 0.1100 | 3.00 | 46,893 | 177 | |
| 0 | URBN | Urban Outfitters, Inc. | 11/21 | 37.3600 | 0.4500 | 1.22 | 1,485,832 | 55,511 | |
| 0 | VFC | V.F. | 11/21 | 18.7900 | 0.1400 | 0.75 | 4,262,672 | 80,096 | |
| 0 | VNCE | Vince | 11/21 | 1.7000 | 0 | 0 | 2,926 | 5 |