首頁 / 個股資料 / 相關公司 / ETF成分股
Citi Trends, Inc.
〈CTRN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 19
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 19
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 19
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 18
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 18
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 18
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 18
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 17
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 17
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 17
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 17
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 17
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 17
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 17
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 17
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 17
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 17
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 17
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 16
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 16
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 16
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 16
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 16
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 16
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 16
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 16
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 16
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 16
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 16
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 16
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 16
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 16
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 16
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 16
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 16
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 16
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 16
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 16
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 16
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 16
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 16
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 16
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 16
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 16
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 16
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 16
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 16
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 16
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 16
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 16
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 16
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 16
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 16
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 16
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 16
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 16
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 16
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 16
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 16
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 16
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 16
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 16
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 16
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 16
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 16
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 16
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 15
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 15
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 15
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 15
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 15
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 15
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 15
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 15
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 15
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 15
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 15
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 15
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 15
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 15
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 15
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 15
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 15
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 15
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 15
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 15
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 15
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 15
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 15
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 15
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 15
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 15
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 15
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 15
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 15
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 15
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 15
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 15
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 15
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 15
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 15
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 15
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 15
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 15
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 15
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 15
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 15
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 15
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 15
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 15
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 15
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 15
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 15
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 15
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 15
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 15
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 15
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 15
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 15
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 15
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 15
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 15
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 15
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 15
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 15
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 15
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 15
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 15
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 15
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 15
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 15
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 15
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 15
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 15
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 15
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 15
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 15
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 15
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 15
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 15
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 15
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 15
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 15
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 15
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 15
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 15
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 15
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 15
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 15
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 15
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 15
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 15
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 15
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 15
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 15
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 15
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 15
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 15