首頁 / 個股資料 / 相關公司 / 細產業
Cytosorbents Corporation
〈CTSO〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 11/21 117.2600 1.3300 1.15 5,538,229 649,413
0 AGX Argan 11/21 154.0800 7.2100 4.91 252,509 38,907
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 11/21 228.2100 4.3400 1.94 474,323 108,245
0 APT Alpha Pro Tech 11/21 5.3800 0.1400 2.67 22,004 118
0 ARAY Accuray 11/21 1.8900 0.0600 3.28 729,574 1,379
0 ATEC Alphatec 11/21 10.2100 0.2800 2.82 1,639,013 16,734
0 ATOS Atossa Therapeutics 11/21 1.1900 -0.0100 -0.83 914,004 1,088
0 ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 11,111
0 AVGR Avinger 11/21 0.7890 0.0348 4.61 11,366 9
0 AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,311 5,628
0 BAX Baxter 11/21 32.9900 0.3600 1.10 3,772,628 124,459
0 BDX BD 11/21 225.4500 3.0600 1.38 1,614,901 364,079
0 BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,412,207 431,613
0 BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,174,801 381,994
0 CAH Cardinal Health 11/21 123.4200 3.0800 2.56 1,944,131 239,945
0 CJJD Jo-Jo Drugstores 11/21 1.9800 0.1300 7.03 6,769 13
0 CLRB Cellectar Biosciences 11/21 1.5800 0.0200 1.28 1,345,829 2,126
0 CNMD CONMED 11/21 71.7100 1.0200 1.44 315,799 22,646
0 COO Cooper 11/21 99.9100 0.8300 0.84 990,449 98,956
1 CTSO Cytosorbents 11/21 0.8900 -0.0259 -2.83 142,122 126
0 CUTR Cutera 11/21 0.3160 0.0137 4.53 324,049 102
0 DBVT DBV Technologies 11/21 0.4881 -0.0199 -3.92 38,248 19
0 DHR Danaher 11/21 235.0500 1.9500 0.84 2,517,171 591,661
0 DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,161,706 235,421
0 DXR Daxor 11/21 8.9300 -0.1000 -1.11 37,489 335
0 EDAP EDAP TMS 11/21 2.4900 0.0400 1.63 53,225 133
0 ELMD Electromed 11/21 28.0700 -1.1400 -3.90 125,632 3,526
0 EW Edwards Lifesciences 11/21 70.3800 0.8400 1.21 3,645,592 256,577
0 FONR Fonar 11/21 16.4500 1.5600 10.48 45,205 744
0 GB Global Blue 11/21 6.2500 0.6800 12.21 123,097 769
0 GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 749,336
0 HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 48,428
0 HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,770 34,031
0 HOLX Hologic 11/21 78.7200 0.6800 0.87 1,436,118 113,051
0 HSIC Henry Schein 11/21 73.7700 0.0400 0.05 1,567,201 115,612
0 IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,318 65,189
0 ICLR ICON 11/21 212.7600 9.0900 4.46 2,393,566 509,255
0 INFU InfuSystem 11/21 9.2400 0.2200 2.44 41,056 379
0 INGN Inogen 11/21 9.2100 -0.2500 -2.64 149,690 1,379
0 IRIX IRIDEX 11/21 1.7200 -0.0200 -1.15 11,579 20
0 IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 2,215
0 ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,391,595 766,240
0 JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 9,221,564 1,433,953
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 18,834
0 LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,460,023 127,489
0 MASI Masimo 11/21 169.1200 4.1700 2.53 543,266 91,877
0 MCK McKesson 11/21 628.2700 7.1300 1.15 497,279 312,425
0 MDT Medtronic 11/21 84.7400 0.6300 0.75 5,549,400 470,256
0 MED Medifast 11/21 18.3000 0.1400 0.77 269,571 4,933
0 MLAB Mesa Laboratories 11/21 100.8600 2.2700 2.30 67,489 6,807
0 MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 41,943
0 MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 38,389
0 MVIS Microvision 11/21 0.9690 0.0425 4.59 1,842,775 1,786
0 NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 20,088
0 NURO NeuroMetrix 11/21 4.1500 -0.1900 -4.38 7,357 31
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 11/21 102.6300 -2.6400 -2.51 5,827,814 598,109
0 NVRO Nevro 11/21 4.3600 0.1300 3.07 422,779 1,843
0 OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 169,159 3,160
0 OMI Owens & Minor 11/21 12.2300 0.3400 2.86 358,264 4,382
0 ONVO Organovo Holdings 11/21 0.3499 -0.0001 -0.03 132,157 46
0 OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 54,968
0 OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,848 3,403
0 OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,806 19,082
0 PDCO Patterson 11/21 20.2800 0.2200 1.10 681,027 13,811
0 PHG Philips 11/21 26.3800 0.0700 0.27 553,234 14,594
0 PODD Insulet 11/21 262.0000 -4.5800 -1.72 710,362 186,115
0 RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,473 25,648
0 RMD ResMed 11/21 243.6000 2.0500 0.85 428,040 104,271
0 RMTI Rockwell Medical 11/21 2.2000 -0.1300 -5.58 1,068,123 2,350
0 RVP Retractable Technologies 11/21 0.5975 0.0112 1.91 42,465 25
0 RVTY Revvity 11/21 111.1100 -0.2300 -0.21 1,373,231 152,580
0 SINT SiNtx Technologies 11/21 4.3000 0.5800 15.59 710,262 3,054
0 SNN Smith & Nephew 11/21 25.0400 -0.1700 -0.67 664,873 16,648
0 SRDX SurModics 11/21 39.1900 0.0200 0.05 66,389 2,602
0 STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,105 13,504
0 STE STERIS 11/21 215.7700 3.5200 1.66 1,040,365 224,480
0 STIM Neuronetics 11/21 0.8354 0.0329 4.10 425,035 355
0 SYK Stryker 11/21 390.1400 4.4600 1.16 1,125,867 439,246
0 TENX Tenax Therapeutics 11/21 4.8500 0.0800 1.68 36,297 176
0 TFX Teleflex 11/21 190.6400 3.2100 1.71 360,019 68,634
0 TLPH Talphera 11/21 0.6992 -0.0072 -1.02 65,249 46
0 TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,950,404 1,006,604
0 TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,880,646 57,811
0 TTOO T2 Biosystems 11/21 0.4258 -0.0360 -7.80 522,308 222
0 UG United-Guardian 11/21 9.7500 0.0400 0.41 15,401 150
0 UTMD Utah Medical Products 11/21 64.5700 0.3900 0.61 18,620 1,202
0 XRAY DENTSPLY SIRONA 11/21 18.6400 0.1200 0.65 1,698,747 31,665