首頁 / 個股資料 / 相關公司 / 細產業
Cytosorbents Corporation
〈CTSO〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 11/12 116.4400 -0.3600 -0.31 4,475,414 521,117
0 AGX Argan 11/12 154.1400 -3.0100 -1.92 238,664 36,788
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 11/12 219.0900 -6.1500 -2.73 569,813 124,840
0 APT Alpha Pro Tech 11/12 5.2500 -0.0900 -1.69 30,171 158
0 ARAY Accuray 11/12 1.9100 -0.0700 -3.54 471,802 901
0 ATEC Alphatec 11/12 9.2800 -0.4200 -4.33 1,910,702 17,731
0 ATOS Atossa Therapeutics 11/12 1.5000 -0.1200 -7.41 1,026,959 1,540
0 ATRC AtriCure 11/12 36.6300 -1.5700 -4.11 366,856 13,438
0 AVGR Avinger 11/12 0.8400 -0.0050 -0.59 32,459 27
0 AVNS Avanos Medical 11/12 19.9000 -0.7900 -3.82 337,856 6,723
0 BAX Baxter 11/12 33.8300 -0.3900 -1.14 6,111,629 206,756
0 BDX BD 11/12 231.2700 -3.3400 -1.42 1,185,989 274,284
0 BMY Bristol-Myers Squibb 11/12 59.0200 -0.8000 -1.34 14,628,206 863,357
0 BSX Boston Scientific 11/12 88.7200 0.2400 0.27 4,915,094 436,067
0 CAH Cardinal Health 11/12 123.5100 1.8700 1.54 3,191,185 394,143
0 CJJD Jo-Jo Drugstores 11/12 2.1200 0.0600 2.91 951 2
0 CLRB Cellectar Biosciences 11/12 2.1400 0.0200 0.94 205,023 439
0 CNMD CONMED 11/12 74.7700 -0.0900 -0.12 487,361 36,440
0 COO Cooper 11/12 102.0000 -1.5500 -1.50 1,797,887 183,384
1 CTSO Cytosorbents 11/12 0.9700 0.0400 4.30 367,456 356
0 CUTR Cutera 11/12 0.3863 -0.0027 -0.69 440,740 170
0 DBVT DBV Technologies 11/12 0.6340 -0.0410 -6.07 88,717 56
0 DHR Danaher 11/12 239.6000 -3.6500 -1.50 2,954,934 708,002
0 DXCM DexCom 11/12 74.3400 4.0300 5.73 5,337,802 396,812
0 DXR Daxor 11/12 9.2300 0.4800 5.49 23,620 218
0 EDAP EDAP TMS 11/12 2.6400 0.1000 3.94 54,433 144
0 ELMD Electromed 11/12 26.4400 -0.4000 -1.49 144,462 3,820
0 EW Edwards Lifesciences 11/12 65.8100 -0.8900 -1.33 4,763,814 313,507
0 FONR Fonar 11/12 15.4400 0.5100 3.42 73,201 1,130
0 GB Global Blue 11/12 5.5100 -0.0200 -0.36 21,891 121
0 GE GE Aerospace 11/12 182.6400 -1.9200 -1.04 3,088,005 563,993
0 HAE Haemonetics 11/12 93.3800 1.9800 2.17 1,226,979 114,575
0 HELE Helen of Troy 11/12 65.8100 -0.3500 -0.53 395,241 26,011
0 HOLX Hologic 11/12 79.7600 0.3700 0.47 1,914,420 152,694
0 HSIC Henry Schein 11/12 67.4600 -0.8300 -1.22 939,362 63,369
0 IART Integra LifeSciences Holdings 11/12 24.8100 -0.6400 -2.51 860,241 21,343
0 ICLR ICON 11/12 212.2700 0.0900 0.04 1,354,753 287,573
0 INFU InfuSystem 11/12 9.5100 0.4500 4.97 209,230 1,990
0 INGN Inogen 11/12 10.4400 -0.5800 -5.26 275,173 2,873
0 IRIX IRIDEX 11/12 1.4100 -0.0200 -1.40 17,891 25
0 IRMD iRadimed 11/12 56.9500 -0.4000 -0.70 30,380 1,730
0 ISRG Intuitive Surgical 11/12 537.0700 1.3200 0.25 1,101,374 591,515
0 JNJ Johnson & Johnson 11/12 152.6400 -2.4000 -1.55 7,040,997 1,074,738
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 11/12 103.2600 -2.2400 -2.12 107,447 11,095
0 LNTH Lantheus Holdings 11/12 85.1500 1.0700 1.27 1,725,883 146,959
0 MASI Masimo 11/12 160.8500 -0.7800 -0.48 478,509 76,968
0 MCK McKesson 11/12 617.6600 2.0700 0.34 1,009,999 623,836
0 MDT Medtronic 11/12 88.3000 0.0300 0.03 4,613,211 407,347
0 MED Medifast 11/12 19.4100 -0.0200 -0.10 175,999 3,416
0 MLAB Mesa Laboratories 11/12 112.4000 -6.5400 -5.50 44,351 4,985
0 MMSI Merit Medical Systems 11/12 104.2400 0.1400 0.13 521,164 54,326
0 MSA MSA Safety 11/12 175.6100 1.3500 0.77 135,154 23,734
0 MVIS Microvision 11/12 0.9917 -0.0983 -9.02 4,882,206 4,842
0 NEOG Neogen 11/12 15.3400 -1.0600 -6.46 2,736,547 41,979
0 NURO NeuroMetrix 11/12 3.6800 -0.0797 -2.12 3,732 14
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 11/12 107.0600 -2.0300 -1.86 5,033,048 538,838
0 NVRO Nevro 11/12 5.0600 -0.2600 -4.89 2,054,372 10,395
0 OFIX Orthofix Medical 11/12 19.2500 -0.7700 -3.85 267,810 5,155
0 OMI Owens & Minor 11/12 12.9300 -0.4400 -3.29 539,348 6,974
0 ONVO Organovo Holdings 11/12 0.3614 -0.0376 -9.42 134,129 48
0 OSIS OSI Systems, Inc. 11/12 153.1500 -0.6100 -0.40 319,566 48,942
0 OSUR OraSure Technologies 11/12 4.1400 -0.1000 -2.36 775,559 3,211
0 OTTR Otter Tail Corporation 11/12 79.8600 -1.5700 -1.93 181,357 14,483
0 PDCO Patterson 11/12 20.7600 -0.2900 -1.38 1,166,936 24,226
0 PHG Philips 11/12 25.9600 -0.5000 -1.89 555,596 14,423
0 PODD Insulet 11/12 275.1000 -0.6000 -0.22 682,997 187,892
0 RDNT RadNet 11/12 83.5900 -2.7900 -3.23 936,045 78,244
0 RMD ResMed 11/12 247.2100 -1.4800 -0.60 720,054 178,005
0 RMTI Rockwell Medical 11/12 2.8300 -1.8200 -39.14 6,428,838 18,194
0 RVP Retractable Technologies 11/12 0.7199 0.0082 1.15 68,146 49
0 RVTY Revvity 11/12 120.3500 -0.2900 -0.24 691,069 83,170
0 SINT SiNtx Technologies 11/12 2.3700 -0.3200 -11.90 95,127 225
0 SNN Smith & Nephew 11/12 24.5800 -0.1600 -0.65 1,362,566 33,492
0 SRDX SurModics 11/12 38.5600 0.0800 0.21 149,188 5,753
0 STAA STAAR Surgical 11/12 29.0200 -1.4000 -4.60 502,939 14,595
0 STE STERIS 11/12 222.7300 0.8700 0.39 641,749 142,937
0 STIM Neuronetics 11/12 0.6900 -0.4100 -37.27 7,746,533 5,345
0 SYK Stryker 11/12 387.1100 8.2500 2.18 1,608,634 622,718
0 TENX Tenax Therapeutics 11/12 4.9000 -0.0974 -1.95 52,958 259
0 TFX Teleflex 11/12 195.5800 -2.4400 -1.23 446,394 87,306
0 TLPH Talphera 11/12 0.9100 0.0200 2.25 51,975 47
0 TMO Thermo Fisher Scientific 11/12 540.7500 -6.1700 -1.13 1,578,241 853,434
0 TNDM Tandem Diabetes 11/12 31.1000 -0.2700 -0.86 1,311,291 40,781
0 TTOO T2 Biosystems 11/12 0.5240 -0.0700 -11.78 1,281,097 671
0 UG United-Guardian 11/12 10.3400 0 0 18,816 195
0 UTMD Utah Medical Products 11/12 68.3500 -0.1700 -0.25 19,274 1,317
0 XRAY DENTSPLY SIRONA 11/12 17.7700 0.1200 0.68 4,356,933 77,423