首頁 / 個股資料 / 相關公司 / ETF成分股
Cytosorbents Corporation
〈CTSO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABG Asbury Automotive 09/19 227.3400 7.3900 3.36 220,800 2
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 2
ACLS Axcelis Technologies, Inc. 09/19 102.2300 4.3900 4.49 676,985 2
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,082 2
AEO American Eagle Outfitters Inc. 09/19 20.0500 0.1600 0.80 3,974,415 2
AGYS Agilysys 09/19 104.6100 3.3000 3.26 285,531 2
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 2
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 2
AIT Applied Industrial 09/19 224.0500 9.1800 4.27 392,308 2
AKBA Akebia Therapeutics 09/19 1.3700 0.0200 1.48 847,445 2
ALDX Aldeyra Therapeutics 09/19 6.0400 0.1700 2.90 277,309 2
ALG Alamo Group 09/19 184.9300 3.1200 1.72 56,900 2
ALGT Allegiant Travel 09/19 43.0600 0.2200 0.51 333,279 2
ALLK Allakos 09/19 0.5763 0.0363 6.72 1,014,476 2
ALLO Allogene Therapeutics 09/19 2.9100 0.0300 1.04 4,741,370 2
ALRM Alarm.com 09/19 54.9200 1.4200 2.65 374,125 2
ALTR Altair Engineering 09/19 95.1300 2.2700 2.44 397,208 2
ALX Alexander's Inc. 09/19 246.4000 1.5300 0.62 12,918 2
AMKR Amkor 09/19 31.6500 1.4100 4.66 1,645,445 2
AMN AMN Healthcare Services 09/19 45.9300 -0.8600 -1.84 584,683 2
AMPH Amphastar 09/19 50.0900 0.3100 0.62 342,620 2
AMRX Amneal Pharmaceuticals 09/19 8.8100 0.1000 1.15 919,532 2
AMSWA American Software 09/19 10.9200 0.1800 1.68 374,707 2
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 2
ANF Abercrombie & Fitch Co. 09/19 139.3200 3.8700 2.86 1,273,970 2
AOSL Alpha and Omega Semiconductor 09/19 36.0800 1.8200 5.31 150,820 2
APAM Artisan Partners Asset Management 09/19 43.0500 0.8800 2.09 370,631 2
APPF AppFolio 09/19 231.8200 2.7300 1.19 166,263 2
ARCH Arch Resources 09/19 130.0200 5.3800 4.32 390,635 2
ARLO Arlo Technologies 09/19 11.6500 0.3200 2.82 664,405 2
ASGN ASGN 09/19 93.9800 1.8900 2.05 285,027 2
ARAY Accuray 09/19 1.9000 -0.0100 -0.52 487,296 2
ATEN A10 Networks 09/19 13.9800 0.1700 1.23 448,858 2
ATKR Atkore 09/19 89.1600 2.5000 2.88 593,686 2
AXL American Axle & Manufacturing 09/19 6.2800 0.2000 3.29 1,001,912 2
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 2
AX Axos Financial 09/19 68.1100 1.7700 2.67 578,288 2
AVD American Vanguard 09/19 5.8800 0.0200 0.34 218,022 2
BATRK Atlanta Braves Holdings - Series C 09/19 41.6400 0.5800 1.41 206,407 2
BCO Brink's 09/19 111.8000 1.1300 1.02 307,346 2
BCOV Brightcove 09/19 2.0500 0.0500 2.50 173,246 2
BCPC Balchem 09/19 178.2800 2.2400 1.27 143,196 2
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,191 2
BECN Beacon Roofing Supply 09/19 87.4600 2.0800 2.44 845,734 2
BFS Saul Centers Inc. 09/19 40.6600 0.2000 0.49 52,121 2
BPMC Blueprint Medicines 09/19 90.9400 1.6100 1.80 674,928 2
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 2
BJRI BJ's Restaurants 09/19 33.2000 1.5300 4.83 457,480 2
BLKB Blackbaud 09/19 85.6900 1.5900 1.89 136,807 2
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,565 2
BOOT Boot Barn 09/19 166.2100 5.8800 3.67 481,548 2
BWB Bridgewater Bancshares 09/19 14.8100 0.5200 3.64 67,588 2
BXC BlueLinx 09/19 110.4500 4.2600 4.01 40,897 2
CALX Calix 09/19 38.6500 2.4300 6.71 916,730 2
CAL Caleres 09/19 33.5100 0.5500 1.67 679,602 2
CARS Cars.com 09/19 18.3100 0.0800 0.44 566,577 2
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 135,968 2
CASS Cass Information Systems 09/19 43.0900 1.0300 2.45 26,171 2
CBRL Cracker Barrel Old Country Store 09/19 41.1100 -0.4500 -1.08 1,724,271 2
CCB Coastal Financial 09/19 53.5200 2.5700 5.04 155,276 2
CCOI Cogent Communications 09/19 72.4100 1.7500 2.48 320,496 2
CCRN Cross Country Healthcare 09/19 14.9600 0.1500 1.01 507,359 2
CCS Century Communities 09/19 106.7500 2.4200 2.32 233,071 2
CDE Coeur Mining, Inc. 09/19 6.9100 0.1600 2.37 6,466,814 2
CDMO Avid Bioservices 09/19 12.4500 1.0300 9.02 1,465,537 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 33.1600 0.1100 0.33 369,210 2
CHRS Coherus BioSciences 09/19 1.1300 0.0800 7.62 2,783,225 2
CHUY Chuy's 09/19 37.3800 0.0400 0.11 210,231 2
CLAR Clarus 09/19 4.7300 0.0700 1.50 249,674 2
CLBK Columbia Financial 09/19 18.1000 0.3000 1.69 93,563 2
CLPR Clipper Realty 09/19 5.4300 -0.0200 -0.37 111,190 2
CMP Compass Minerals 09/19 11.1200 0.2600 2.39 1,713,396 2
CMPR Cimpress 09/19 85.3100 0.8700 1.03 126,500 2
CNMD CONMED 09/19 75.3500 -0.6600 -0.87 280,905 2
CLFD Clearfield 09/19 40.7200 1.2000 3.04 69,013 2
CNS Cohen & Steers 09/19 95.6000 0.2300 0.24 149,423 2
COHU Cohu 09/19 25.6300 1.0900 4.44 325,141 2
COKE Coca-Cola Consolidated 09/19 1,266.9800 1.3600 0.11 51,587 2
CNTY Century Casinos 09/19 2.4600 0 0 127,212 2
COLL Collegium Pharmaceutical 09/19 38.9300 0.1500 0.39 254,056 2
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 2
CRAI CRA International 09/19 167.7000 0.5000 0.30 28,520 2
CRNX Crinetics Pharmaceuticals 09/19 53.8800 1.1100 2.10 933,611 2
CROX Crocs 09/19 137.9200 -1.8900 -1.35 1,242,631 2
CRMT America's Car-Mart 09/19 43.1200 -6.8400 -13.69 1,034,060 2
CRVL CorVel 09/19 316.4900 1.3000 0.41 24,856 2
CSV Carriage Services 09/19 33.3800 0.5300 1.61 101,510 2
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 132,636 2
CTRN Citi Trends 09/19 18.3500 0.8300 4.74 151,470 2
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 2
CUBI Customers Bancorp 09/19 49.5200 1.0900 2.25 377,894 2
CUTR Cutera 09/19 0.7701 0.0077 1.01 93,001 2
CVCO Cavco Industries 09/19 444.2000 20.1700 4.76 79,623 2
CVGI Commercial Vehicle 09/19 3.4700 0.1900 5.79 120,802 2
CVGW Calavo Growers, Inc. 09/19 28.9800 0.1800 0.63 311,977 2
CWH Camping World 09/19 24.5200 0.2100 0.86 761,501 2
CWK Cushman & Wakefield 09/19 13.7200 0.2500 1.86 1,941,996 2
CWST Casella Waste Systems 09/19 101.2300 0.6700 0.67 995,867 2
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 2
CWEN Clearway Energy - Class C 09/19 29.0700 -0.2300 -0.78 812,874 2
DBD Diebold Nixdorf 09/19 43.1400 0.2600 0.61 145,424 2
DDD 3D Systems 09/19 2.6200 0.0300 1.16 3,991,687 2
DAN Dana 09/19 10.4700 0.3100 3.05 1,383,090 2
DIOD Diodes 09/19 61.4100 2.3400 3.96 490,654 2
DLTH Duluth Holdings 09/19 3.9500 -0.0500 -1.25 122,252 2
DNLI Denali Therapeutics 09/19 31.0500 0.2900 0.94 899,408 2
DRRX DURECT 09/19 1.3700 0.0200 1.48 89,038 2
DOMO Domo 09/19 7.0000 -0.0350 -0.50 349,789 2
EGAN eGain 09/19 5.1600 0.2600 5.31 50,598 2
EGP EastGroup Properties Inc. 09/19 191.7300 2.2400 1.18 262,171 2
EGRX Eagle Pharmaceuticals 09/19 4.2700 -0.0100 -0.23 33,992 2
EHTH eHealth 09/19 4.0300 0.0200 0.50 79,824 2
EME EMCOR Group 09/19 430.0500 21.3000 5.21 460,305 2
ENS Enersys 09/19 102.5000 1.5000 1.49 205,318 2
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 376,070 2
ENV Envestnet 09/19 62.6600 0.1600 0.26 1,262,437 2
ESE ESCO Technologies 09/19 125.3800 1.8800 1.52 86,644 2
EVTC Evertec 09/19 33.9200 -0.0600 -0.18 350,875 2
EXLS ExlService 09/19 36.6800 0.7600 2.12 711,600 2
EXPO Exponent 09/19 111.7500 3.2600 3.00 181,135 2
EXTR Extreme Networks 09/19 15.5800 0.5900 3.94 1,218,105 2
EYE National Vision Holdings 09/19 10.9600 -0.0300 -0.27 1,576,240 2
ERII Energy Recovery 09/19 17.2400 0.4000 2.38 288,074 2
EVH Evolent Health 09/19 30.8100 -0.0300 -0.10 1,574,994 2
FBK FB Financial 09/19 49.2300 1.2800 2.67 130,536 2
FELE Franklin Electric Co., Inc. 09/19 103.9000 2.5000 2.47 167,568 2
FC Franklin Covey 09/19 41.6500 0.5900 1.44 42,074 2
FCFS FirstCash 09/19 119.1000 -0.0400 -0.03 183,381 2
FIX Comfort Systems USA 09/19 380.2700 23.7300 6.66 331,179 2
FIZZ National Beverage Corp. 09/19 46.7100 0.4400 0.95 155,967 2
FLWS 1-800 FLOWERS.COM 09/19 8.0900 0.0900 1.13 290,999 2
FN Fabrinet 09/19 234.2800 5.2400 2.29 387,967 2
FNKO Funko 09/19 11.5300 0.0100 0.09 375,284 2
FBIO Fortress Biotech 09/19 1.8400 -0.0800 -4.17 355,293 2
FOLD Amicus Therapeutics 09/19 11.0000 0.0900 0.82 2,251,160 2
FOXF Fox Factory 09/19 43.3700 3.7400 9.44 698,012 2
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 2
FOR Forestar Group 09/19 34.3800 1.4200 4.31 159,308 2
FORM FormFactor 09/19 44.7800 1.9400 4.53 418,426 2
FORR Forrester Research 09/19 18.8200 -0.1800 -0.95 54,007 2
GBCI Glacier Bancorp 09/19 47.4600 1.7300 3.78 791,461 2
GKOS Glaukos 09/19 130.0700 7.7600 6.34 730,641 2
GDOT Green Dot 09/19 12.4900 -0.0400 -0.32 332,480 2
GEF Greif - Class A 09/19 63.9700 2.1500 3.48 120,591 2
GES Guess’ 09/19 19.5300 -0.0400 -0.20 500,516 2
GOLF Acushnet Holdings 09/19 64.2400 0.9200 1.45 208,903 2
GOOD Gladstone Commercial Corporation 09/19 16.1600 0.0100 0.06 304,856 2
FSS Federal Signal 09/19 91.8000 2.3300 2.60 273,094 2
GPRO GoPro 09/19 1.3900 0.0500 3.73 556,319 2
GRC Gorman-Rupp 09/19 38.9100 0.9200 2.42 83,518 2
GRPN Groupon 09/19 11.7500 -0.0300 -0.25 772,103 2
GTHX G1 Therapeutics 09/17 7.1500 0 0 1,267,068 2
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,656,815 2
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 528,271 2
HBIO Harvard Bioscience 09/19 2.7800 0 0 118,805 2
HCKT Hackett Group 09/19 26.8800 0.3000 1.13 104,974 2
HCSG Healthcare Services 09/19 11.8100 0.1500 1.29 477,698 2
HEAR Turtle Beach 09/19 14.8300 0.3500 2.42 123,172 2
HEES H&E Equipment Services 09/19 48.3800 1.5500 3.31 212,554 2
HCC Warrior Met Coal 09/19 55.1700 2.7700 5.29 760,785 2
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 2
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 2
HLIT Harmonic 09/19 14.1300 0.5400 3.97 902,430 2
HRI Herc Holdings 09/19 157.0200 5.5200 3.64 186,081 2
HSII Heidrick & Struggles 09/19 38.8500 0.9900 2.61 67,636 2
IESC IES Holdings 09/19 183.6500 18.1000 10.93 184,979 2
HL Hecla Mining 09/19 6.6800 0.1500 2.30 9,944,386 2
HLI Houlihan Lokey 09/19 158.3500 3.5700 2.31 290,364 2
HURN Huron Consulting Group 09/19 109.8300 2.9300 2.74 107,916 2
HVT Haverty Furniture 09/19 27.4600 0.1800 0.66 642,500 2
HZO MarineMax 09/19 36.0200 0.2800 0.78 423,681 2
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,388 2
ICHR Ichor Holdings 09/19 28.4900 1.1700 4.28 521,366 2
INGN Inogen 09/19 10.7500 0.0700 0.66 176,632 2
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 2
INSP Inspire Medical Systems 09/19 212.1000 3.7100 1.78 605,284 2
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 2
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 2
IRDM Iridium Communications Inc 09/19 27.8800 0.4500 1.64 1,677,288 2
IRMD iRadimed 09/19 49.2300 0.7800 1.61 27,720 2
IPAR Inter Parfums, Inc. 09/19 119.2400 0.3600 0.30 146,797 2
IRWD Ironwood Pharmaceuticals 09/19 4.5100 -0.0100 -0.22 1,310,655 2
ITCI Intra-Cellular 09/19 76.9700 2.2700 3.04 547,052 2
JACK Jack In The Box 09/19 45.1400 0.9900 2.24 469,120 2
JBSS John B. Sanfilippo & Son 09/19 94.7800 1.2500 1.34 99,646 2
JBT John Bean Technologies 09/19 92.6500 1.2300 1.35 173,390 2
JELD JELD-WEN Holding 09/19 15.9600 0.5200 3.37 714,437 2
ITRI Itron 09/19 106.3800 3.4500 3.35 973,980 2
JJSF J & J Snack Foods Corp. 09/19 169.4600 1.0100 0.60 64,351 2
JOUT Johnson Outdoors Inc. 09/19 38.0900 0.7200 1.93 41,088 2
KAI Kadant 09/19 341.6700 20.6500 6.43 71,586 2
KBH KB Home 09/19 89.6300 3.0100 3.47 933,846 2
KBR KBR 09/19 63.5600 1.4000 2.25 928,599 2
KFRC Kforce 09/19 63.3900 0.8600 1.38 161,371 2
KIRK Kirkland's, Inc. 09/19 1.9300 0.0200 1.05 91,457 2
KALU Kaiser Aluminum 09/19 71.2800 1.1000 1.57 136,238 2
KNSA Kiniksa Pharmaceuticals 09/19 26.2500 0.9800 3.88 423,831 2
KRNY Kearny Financial 09/19 7.2500 0.3300 4.77 376,529 2
KOD Kodiak Sciences 09/19 2.5800 -0.0800 -3.01 127,382 2
LANC Lancaster Colony 09/19 181.1100 1.8200 1.02 138,650 2
LCII LCI Industries 09/19 123.7300 3.6100 3.01 179,795 2
LGIH LGI Homes 09/19 123.5000 2.9700 2.46 216,498 2
LMAT LeMaitre Vascular 09/19 90.1800 1.3300 1.50 97,552 2
LMNR Limoneira Co 09/19 27.5000 0.5700 2.12 56,390 2
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 2
LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 889,743 2
LSCC Lattice Semiconductor 09/19 54.2600 2.1900 4.21 4,013,225 2
LPG Dorian LPG Ltd. 09/19 35.3900 0.1700 0.48 438,804 2
LIVN LivaNova 09/19 51.2300 0.1600 0.31 481,643 2
MBUU Malibu Boats, Inc. 09/19 39.9500 0.7100 1.81 209,939 2
MC Moelis & Company 09/19 70.6200 1.6900 2.45 976,937 2
MCFT MasterCraft Boat Holdings 09/19 18.3500 0.4000 2.23 128,039 2
MCRI Monarch Casino & Resort 09/19 76.6500 0.1900 0.25 138,662 2
MED Medifast 09/19 18.9900 0.1700 0.90 117,004 2
MEDP Medpace Holdings 09/19 369.1800 7.8900 2.18 308,094 2
MGPI MGP Ingredients, Inc. 09/19 85.1000 0.8600 1.02 205,857 2
MGRC McGrath RentCorp 09/19 99.2000 0.2100 0.21 1,304,648 2
MITK Mitek Systems 09/19 8.9800 0.4300 5.03 580,045 2
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 2
MMI Marcus & Millichap 09/19 40.7000 0.9100 2.29 77,059 2
MMS Maximus 09/19 90.5400 2.0100 2.27 360,320 2
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 2
MOD Modine 09/19 127.5000 10.5500 9.02 981,403 2
MPX Marine Products 09/19 9.7500 0.0300 0.31 52,498 2
MRSN Mersana Therapeutics 09/19 2.1900 0.0700 3.30 862,301 2
MNR Mach Natural Resources 09/19 16.5100 -0.0300 -0.18 270,225 2
MNRO Monro 09/19 27.0400 0.9500 3.64 581,492 2
MTDR Matador Resources 09/19 52.2000 0.5000 0.97 1,311,800 2
MTEM Molecular Templates 09/19 1.3600 0.0200 1.49 8,497 2
MTSI MACOM Technology Solutions 09/19 105.5700 5.5600 5.56 432,273 2
MTH Meritage Homes 09/19 213.6900 11.1300 5.49 575,996 2
MUSA Murphy USA 09/19 492.7600 -22.5800 -4.38 404,045 2
NATH Nathan's Famous, Inc. 09/19 81.2300 1.6200 2.03 23,989 2
MWA Mueller Water Products 09/19 21.2900 0.6900 3.35 1,448,418 2
MXL MaxLinear 09/19 14.4200 0.3300 2.34 656,801 2
MYE Myers Industries 09/19 14.4600 0.2700 1.90 138,291 2
NEOG Neogen 09/19 17.5300 0.2900 1.68 1,792,588 2
NGVT Ingevity 09/19 41.2700 1.9200 4.88 286,672 2
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 2
NMRK Newmark Group 09/19 15.3500 0.4200 2.81 970,850 2
NOVT Novanta 09/19 174.3700 5.5400 3.28 132,693 2
MYRG MYR Group, Inc. 09/19 102.5100 4.6300 4.73 139,046 2
NRC National Research 09/19 21.9500 0.1300 0.60 67,271 2
NSA National Storage Affiliates Trust 09/19 48.1300 -0.2700 -0.56 627,171 2
NSIT Insight Enterprises 09/19 213.0800 3.3000 1.57 186,213 2
NSP Insperity 09/19 92.2300 2.6200 2.92 232,939 2
NSSC NAPCO Security Technologies 09/19 40.4700 -0.3000 -0.74 1,308,775 2
NVEC NVE Corporation 09/19 79.1900 1.7700 2.29 13,528 2
NVEE NV5 Global 09/19 92.9300 1.9500 2.14 85,988 2
NVRO Nevro 09/19 5.8500 0.0300 0.52 414,614 2
NXRT NexPoint Residential Trust 09/19 45.7700 0.3500 0.77 141,020 2
OFLX Omega Flex 09/19 52.1400 1.2300 2.42 15,081 2
OOMA Ooma 09/19 11.2500 0.1700 1.53 96,302 2
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 2
OSPN OneSpan 09/19 16.2500 0.2300 1.44 453,659 2
OXM Oxford Industries 09/19 87.2800 1.2200 1.42 381,600 2
PAHC Phibro Animal Health 09/19 22.4100 0.2600 1.17 172,936 2
PATK Patrick Industries 09/19 146.4200 5.9100 4.21 315,898 2
PDCO Patterson 09/19 22.2600 0.3000 1.37 583,399 2
PFGC Performance Food 09/19 77.0200 1.5400 2.04 1,003,317 2
PBYI Puma Biotechnology 09/19 2.5600 0.0600 2.40 145,711 2
PJT PJT Partners 09/19 135.3900 5.7200 4.41 210,180 2
PETQ PetIQ 09/19 30.7600 -0.0200 -0.06 1,880,040 2
PETS PetMed Express 09/19 3.7800 0.1600 4.42 212,350 2
PLCE Children's Place, Inc. (The) 09/19 17.1600 2.0200 13.34 3,514,059 2
PLOW Douglas Dynamics 09/19 28.8000 0.5800 2.06 210,860 2
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 2
PMT PennyMac Mortgage Investment Trust 09/19 14.3800 0.1300 0.91 875,872 2
POWI Power Integrations, Inc. 09/19 61.4600 1.9600 3.29 336,152 2
PPBI Pacific Premier Bancorp 09/19 25.9700 1.0600 4.26 822,063 2
QLYS Qualys 09/19 123.3200 0.1500 0.12 283,495 2
QNST QuinStreet, Inc. 09/19 20.1700 0.2600 1.31 346,818 2
QTRX Quanterix 09/19 15.4900 1.3500 9.55 721,443 2
QTWO Q2 Holdings 09/19 79.7300 3.6600 4.81 747,572 2
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 2
PRFT Perficient 09/19 75.5000 -0.0200 -0.03 183,558 2
PRO PROS Holdings 09/19 19.2100 1.4000 7.86 599,721 2
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 2
PTCT PTC Therapeutics 09/19 36.1600 0.6800 1.92 530,520 2
PZZA Papa John's International, Inc. 09/19 51.6800 -0.5700 -1.09 894,502 2
RDNT RadNet 09/19 69.6400 2.5300 3.77 868,163 2
REPL Replimune Group 09/19 11.2300 0.1500 1.35 643,880 2
RGNX REGENXBIO 09/19 12.5000 -0.0300 -0.24 738,511 2
RGR Sturm Ruger 09/19 42.3600 0.9000 2.17 130,097 2
RHP Ryman Hospitality Properties, In 09/19 108.9100 5.1300 4.94 575,091 2
RICK RCI Hospitality 09/19 46.6500 1.4500 3.21 51,511 2
RM Regional Management Corp. 09/19 33.2400 1.0400 3.23 30,032 2
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 2
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 2
SAIA Saia, Inc. 09/19 453.8300 9.5400 2.15 263,666 2
RYI Ryerson Holding 09/19 20.3300 1.0000 5.17 276,683 2
SBH Sally Beauty Holdings Inc. 09/19 13.5900 0.3900 2.95 1,514,899 2
SCL Stepan 09/19 77.5100 0.9800 1.28 75,702 2
SCVL Shoe Carnival, Inc. 09/19 45.8200 1.2000 2.69 331,516 2
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 2
RLI RLI 09/19 153.3700 0.5500 0.36 116,364 2
SFST Southern First Bancshares 09/19 34.4000 0.8600 2.56 10,648 2
SGH SMART Global Holdings 09/19 19.8000 0.7000 3.66 950,487 2
SGMO Sangamo Therapeutics 09/19 0.9000 0.0629 7.51 5,002,398 2
SGRY Surgery Partners 09/19 33.1300 0.9700 3.02 1,007,204 2
SHEN Shenandoah 09/19 15.8300 -0.5700 -3.48 264,201 2
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 2
SIG Signet Jewelers Ltd. 09/19 97.1600 4.0400 4.34 1,218,033 2
SIGA SIGA Technologies 09/19 8.5300 0.5600 7.03 897,963 2
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 2
SKY Champion Homes 09/19 95.6500 2.7800 2.99 358,988 2
SMPL Simply Good Foods 09/19 34.3100 0.7100 2.11 702,552 2
SMTC Semtech 09/19 46.0900 2.0600 4.68 3,611,129 2
SONO Sonos 09/19 12.5300 0.3400 2.79 1,987,531 2
SIBN SI-BONE 09/19 15.8300 0.1500 0.96 296,959 2
SPSC SPS Commerce 09/19 195.6500 2.8400 1.47 204,818 2
SRDX SurModics 09/19 39.4000 0.1000 0.25 64,488 2
STAA STAAR Surgical 09/19 31.6000 0.2100 0.67 598,227 2
STRL Sterling Infrastructure 09/19 147.6200 12.6800 9.40 623,620 2
SPXC SPX Technologies 09/19 163.1100 8.2600 5.33 387,755 2
SSD Simpson Manufacturing 09/19 195.1500 8.1700 4.37 228,847 2
SSTK Shutterstock Inc. 09/19 36.0500 0.4000 1.12 560,522 2
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 2
SYNA Synaptics 09/19 76.8900 2.2400 3.00 390,085 2
TCMD Tactile Systems Technology 09/19 14.2400 0.4700 3.41 203,278 2
TG Tredegar 09/19 7.0500 0.3900 5.86 103,511 2
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,360,499 2
THRM Gentherm 09/19 50.7800 1.7000 3.46 168,169 2
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,142 2
TILE Interface 09/19 19.0000 0.3300 1.77 591,562 2
TMHC Taylor Morrison Home 09/19 71.8600 2.1600 3.10 985,409 2
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 2
TTEC TTEC Holdings 09/19 4.2200 -0.1100 -2.54 461,518 2
TTEK Tetra Tech 09/19 46.6900 0.9400 2.05 955,041 2
TNET TriNet 09/19 98.4100 0.7600 0.78 150,849 2
TPB Turning Point 09/19 41.7200 2.6900 6.89 255,487 2
TXRH Texas Roadhouse, Inc. 09/19 172.4900 9.3800 5.75 1,220,514 2
UCTT Ultra Clean Holdings Inc. 09/19 34.8700 1.6500 4.97 621,529 2
TSE Trinseo 09/19 4.7000 0.6200 15.20 438,958 2
UFPI UFP Industries 09/19 132.8400 4.3100 3.35 350,179 2
UHT Universal Health Realty Income Trust 09/19 46.1200 -0.2300 -0.50 109,182 2
ULH Universal Logistics Holdings 09/19 45.0900 1.8200 4.21 14,986 2
UMH UMH Properties 09/19 19.8800 0.0600 0.30 478,637 2
UNFI United Natural Foods 09/19 15.8000 0.2400 1.54 486,178 2
USNA USANA Health Sciences 09/19 40.1800 0.3600 0.90 65,137 2
UPLD Upland Software 09/19 2.4500 0.0500 2.08 166,334 2
VBTX Veritex Holdings 09/19 26.4800 0.8100 3.16 378,278 2
VCEL Vericel 09/19 48.0300 1.6800 3.62 592,766 2
VIAV Viavi Solutions 09/19 8.5300 0.2500 3.02 1,070,339 2
VICR Vicor Corporation 09/19 37.6400 1.4900 4.12 228,115 2
VREX Varex Imaging 09/19 10.8800 -0.1500 -1.36 1,056,548 2
VRNS Varonis Systems 09/19 55.0900 1.5400 2.88 1,055,152 2
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,071 2
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 2
VSH Vishay 09/19 18.7700 0.4200 2.29 1,305,323 2
WINA Winmark Corporation 09/19 383.4600 10.4300 2.80 21,280 2
WING Wingstop 09/19 421.5300 8.8300 2.14 374,365 2
WK Workiva 09/19 79.2500 1.9700 2.55 383,431 2
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 242,269 2
WERN Werner Enterprises, Inc. 09/19 37.6900 0.1700 0.45 697,427 2
WOW WideOpenWest 09/19 5.3000 0.0600 1.15 292,371 2
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 460,136 2
WTBA West Bancorporation 09/19 20.0200 0.3600 1.83 40,336 2
WTS Watts Water 09/19 206.8000 6.7500 3.37 144,957 2
WWW Wolverine World Wide 09/19 15.1900 0.3000 2.01 1,359,366 2
XNCR Xencor 09/19 21.2000 0.3500 1.68 433,044 2
YELP Yelp 09/19 34.4000 0.2600 0.76 632,802 2
YEXT Yext 09/19 6.5400 0.0400 0.62 643,937 2
YORW The York Water Company 09/19 38.9900 -0.0200 -0.05 35,548 2