CVB Financial Corporation
〈CVBF〉
產業相關公司
hide![]() |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價![]() |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
1 | CVBF | CVB Financial | 05/23 | 18.9400 | -0.0300 | -0.16 | 583,492 | 11,051 | |
0 | FCNCA | First Citizens BancShares | 05/23 | 1,822.2700 | -18.7700 | -1.02 | 45,012 | 82,024 | |
0 | GS | Goldman Sachs | 05/23 | 598.5400 | 0.3100 | 0.05 | 1,527,842 | 914,475 | |
0 | AXP | American Express | 05/23 | 285.2200 | -1.9600 | -0.68 | 1,694,637 | 483,344 | |
0 | JPM | JPMorgan Chase | 05/23 | 260.7100 | 0.0400 | 0.02 | 6,640,156 | 1,731,155 | |
0 | HIFS | Hingham Institution for Savings | 05/23 | 245.7400 | -4.5100 | -1.80 | 111,618 | 27,429 | |
0 | BAP | Credicorp | 05/23 | 204.2400 | -0.1800 | -0.09 | 294,014 | 60,049 | |
0 | COF | Capital One Financial | 05/23 | 185.0800 | -3.4800 | -1.85 | 5,488,064 | 1,015,731 | |
0 | MTB | M&T Bank | 05/23 | 179.4400 | -1.1700 | -0.65 | 1,244,276 | 223,273 | |
0 | PNC | PNC Financial Services | 05/23 | 171.8200 | -1.1700 | -0.68 | 1,494,753 | 256,828 | |
0 | PRK | Park National | 05/23 | 162.1300 | -0.4400 | -0.27 | 34,621 | 5,613 | |
0 | RY | Royal Bank Of Canada | 05/23 | 128.4300 | 1.9100 | 1.51 | 1,217,953 | 156,422 | |
0 | CFR | Cullen/Frost Bankers Inc. | 05/23 | 126.4000 | -0.6900 | -0.54 | 260,590 | 32,939 | |
0 | MS | Morgan Stanley | 05/23 | 126.0700 | -0.1900 | -0.15 | 3,353,403 | 422,764 | |
0 | BANF | BancFirst | 05/23 | 122.8600 | -0.9600 | -0.78 | 68,972 | 8,474 | |
0 | WTFC | Wintrust Financial | 05/23 | 118.2100 | -0.5000 | -0.42 | 190,290 | 22,494 | |
0 | CHCO | City Holding | 05/23 | 118.1600 | -0.6500 | -0.55 | 48,063 | 5,679 | |
0 | NTRS | Northern Trust Corporation | 05/23 | 105.7800 | -0.6200 | -0.58 | 1,159,565 | 122,659 | |
0 | PNFP | Pinnacle Financial Partners, Inc. | 05/23 | 105.5500 | -0.4900 | -0.46 | 222,496 | 23,484 | |
0 | BMO | BANK OF MONTREAL | 05/23 | 103.9400 | 0.3000 | 0.29 | 436,301 | 45,349 | |
0 | BPOP | Popular | 05/23 | 102.5000 | 0.3400 | 0.33 | 340,921 | 34,944 | |
0 | UMBF | UMB Financial | 05/23 | 101.5000 | -0.6300 | -0.62 | 633,990 | 64,350 | |
0 | BMA | Banco Macro S.A. | 05/23 | 94.3200 | 1.3200 | 1.42 | 194,111 | 18,309 | |
0 | SF | Stifel Financial Corp. | 05/23 | 93.1300 | -1.1700 | -1.24 | 613,206 | 57,108 | |
0 | BOKF | BOK Financial | 05/23 | 92.9000 | -0.5300 | -0.57 | 130,250 | 12,100 | |
0 | EWBC | East West Bancorp | 05/23 | 90.3300 | -0.6100 | -0.67 | 434,552 | 39,253 | |
0 | NRIM | Northrim BanCorp Inc | 05/23 | 88.1300 | 0.7800 | 0.89 | 47,862 | 4,218 | |
0 | SSB | SouthState | 05/23 | 87.6000 | -0.3200 | -0.36 | 1,016,503 | 89,046 | |
0 | PFBC | Preferred Bank | 05/23 | 83.0800 | 0.5800 | 0.70 | 87,410 | 7,262 | |
0 | NBN | Northeast Bank | 05/23 | 81.9000 | -1.1000 | -1.33 | 39,609 | 3,244 | |
0 | CASH | Pathward Financial | 05/23 | 77.2800 | -0.3100 | -0.40 | 137,420 | 10,620 | |
0 | HDB | HDFC Bank Ltd. | 05/23 | 73.9800 | 1.2600 | 1.73 | 2,182,151 | 161,436 | |
0 | SYBT | S.Y. Bancorp, Inc. | 05/23 | 73.4000 | -0.1800 | -0.24 | 80,059 | 5,876 | |
0 | C | Citigroup | 05/23 | 73.0900 | -0.3300 | -0.45 | 9,830,260 | 718,494 | |
0 | SFBS | ServisFirst Bank | 05/23 | 73.0000 | -0.4800 | -0.65 | 217,026 | 15,843 | |
0 | WFC | Wells Fargo | 05/23 | 72.8300 | -0.5600 | -0.76 | 9,219,878 | 671,484 | |
0 | KB | KB Financial | 05/23 | 71.8600 | 2.1100 | 3.03 | 157,545 | 11,321 | |
0 | WAL | Western Alliance Bancorp. | 05/23 | 71.4600 | -0.7700 | -1.07 | 465,119 | 33,237 | |
0 | TCBI | Texas Capital Bancshares, Inc. | 05/23 | 71.4400 | -0.6100 | -0.85 | 453,986 | 32,433 | |
0 | RBCAA | Republic Bancorp, Inc. | 05/23 | 69.8700 | -0.5500 | -0.78 | 16,957 | 1,185 | |
0 | PB | Prosperity Bancshares | 05/23 | 69.7900 | -0.1200 | -0.17 | 551,207 | 38,469 | |
0 | CM | CIBC | 05/23 | 68.1600 | 1.2100 | 1.81 | 1,102,820 | 75,168 | |
0 | TD | Toronto-Dominion Bank | 05/23 | 67.7000 | 0.7500 | 1.12 | 2,252,397 | 152,487 | |
0 | QCRH | QCR Holdings | 05/23 | 67.6700 | -0.5300 | -0.78 | 66,544 | 4,503 | |
0 | BOH | Bank of Hawaii | 05/23 | 66.8900 | -0.7200 | -1.06 | 336,310 | 22,496 | |
0 | CFFI | C&F Financial | 05/23 | 65.0000 | -1.2000 | -1.81 | 6,196 | 403 | |
0 | GGAL | Grupo Financiero Galicia | 05/23 | 62.8600 | 0.5300 | 0.85 | 822,493 | 51,702 | |
0 | CBSH | Commerce Bancshares | 05/23 | 62.7600 | -0.4700 | -0.74 | 484,581 | 30,412 | |
0 | IBOC | International Bancshares | 05/23 | 62.6500 | -0.3000 | -0.48 | 144,532 | 9,055 | |
0 | BANR | Banner | 05/23 | 61.8300 | -0.2900 | -0.47 | 185,381 | 11,462 | |
0 | ABCB | Ameris Bancorp | 05/23 | 61.2200 | -0.0900 | -0.15 | 370,169 | 22,662 | |
0 | INDB | Independent Bank Corp. | 05/23 | 60.7800 | -0.4000 | -0.65 | 230,801 | 14,028 | |
0 | TMP | Tompkins Financial | 05/23 | 60.5900 | -0.3300 | -0.54 | 37,166 | 2,252 | |
0 | SRCE | 1st Source | 05/23 | 60.1300 | -0.4000 | -0.66 | 68,686 | 4,130 | |
0 | HSBC | HSBC Holdings | 05/23 | 59.2400 | -0.1700 | -0.29 | 1,520,093 | 90,050 | |
0 | LKFN | Lakeland Financial | 05/23 | 58.6400 | -0.7800 | -1.31 | 85,955 | 5,040 | |
0 | MC | Moelis & Company | 05/23 | 56.5500 | -0.0200 | -0.04 | 949,917 | 53,718 | |
0 | CMA | Comerica Incorporated | 05/23 | 56.1900 | -0.1700 | -0.30 | 1,457,824 | 81,915 | |
0 | GSBC | Great Southern Bancorp | 05/23 | 56.0100 | -0.1900 | -0.34 | 26,726 | 1,497 | |
0 | CBU | Community Financial System | 05/23 | 55.6600 | -0.3700 | -0.66 | 155,100 | 8,633 | |
0 | WSFS | WSFS Financial | 05/23 | 52.7600 | -0.1800 | -0.34 | 288,935 | 15,244 | |
0 | EFSC | Enterprise Financial Services | 05/23 | 52.5800 | -0.1200 | -0.23 | 119,059 | 6,260 | |
0 | SMBC | Southern Missouri Bancorp, Inc. | 05/23 | 52.5400 | -0.4700 | -0.89 | 21,379 | 1,123 | |
0 | BNS | Scotiabank | 05/23 | 52.1900 | 0.5700 | 1.10 | 1,488,299 | 77,674 | |
0 | WBS | Webster Financial | 05/23 | 51.2400 | -0.0600 | -0.12 | 1,128,546 | 57,827 | |
0 | TBBK | The Bancorp | 05/23 | 51.1000 | -0.6800 | -1.31 | 358,650 | 18,327 | |
0 | CTBI | Community Trust Bancorp | 05/23 | 50.8200 | -0.3500 | -0.68 | 55,470 | 2,819 | |
0 | CUBI | Customers Bancorp | 05/23 | 50.7500 | -0.4300 | -0.84 | 175,618 | 8,913 | |
0 | THFF | First Financial | 05/23 | 50.6800 | -0.3600 | -0.71 | 41,892 | 2,123 | |
0 | SFBC | Sound Financial Bancorp | 05/23 | 50.2500 | -0.5400 | -1.06 | 3,777 | 190 | |
0 | HBCP | Home Bancorp | 05/23 | 49.0900 | -0.5700 | -1.15 | 29,324 | 1,440 | |
0 | FCAP | First Capital | 05/23 | 48.7000 | -0.7500 | -1.52 | 5,681 | 277 | |
0 | PFIS | Peoples Financial Services | 05/23 | 48.3100 | -0.2500 | -0.51 | 15,425 | 745 | |
0 | WABC | Westamerica Bancorporation | 05/23 | 47.9700 | -0.3750 | -0.78 | 148,796 | 7,138 | |
0 | FBIZ | First Business Financial Services | 05/23 | 47.7500 | 0.0300 | 0.06 | 52,845 | 2,523 | |
0 | SNV | Synovus Financial | 05/23 | 47.0000 | -0.2600 | -0.55 | 1,104,429 | 51,908 | |
0 | CHMG | Chemung Financial Corp | 05/23 | 46.7300 | -0.3000 | -0.64 | 6,316 | 295 | |
0 | ZION | Zions Bancorporation | 05/23 | 46.5800 | -0.3800 | -0.81 | 1,350,474 | 62,905 | |
0 | OZK | Bank OZK | 05/23 | 44.4400 | -0.2900 | -0.65 | 605,433 | 26,905 | |
0 | PLBC | Plumas Bancorp | 05/23 | 43.7300 | -0.2000 | -0.46 | 5,474 | 239 | |
0 | MBWM | Mercantile Bank | 05/23 | 43.6900 | -0.6100 | -1.38 | 36,407 | 1,591 | |
0 | UNTY | Unity Bancorp, Inc. | 05/23 | 43.3600 | 0.3300 | 0.77 | 54,608 | 2,368 | |
0 | BAC | Bank of America | 05/23 | 43.2000 | -0.1100 | -0.25 | 34,832,016 | 1,504,743 | |
0 | USB | U.S. Bancorp | 05/23 | 42.9400 | -0.1800 | -0.42 | 5,798,449 | 248,985 | |
0 | CATY | Cathay General Bancorp | 05/23 | 42.8500 | -0.2700 | -0.63 | 271,136 | 11,618 | |
0 | CASS | Cass Information Systems | 05/23 | 42.4800 | -0.0300 | -0.07 | 40,694 | 1,729 | |
0 | ACNB | ACNB Corporation | 05/23 | 41.9800 | -0.5000 | -1.18 | 26,923 | 1,130 | |
0 | CIB | Grupo Cibest | 05/23 | 41.5700 | 1.0400 | 2.57 | 394,326 | 16,392 | |
0 | NBTB | NBT Bancorp | 05/23 | 41.5600 | -0.2700 | -0.65 | 157,320 | 6,538 | |
0 | OFG | OFG | 05/23 | 41.5400 | 0.2100 | 0.51 | 369,235 | 15,338 | |
0 | FBNC | First Bancorp | 05/23 | 41.0000 | -0.2000 | -0.49 | 137,426 | 5,634 | |
0 | GBCI | Glacier Bancorp | 05/23 | 40.6700 | -0.4800 | -1.17 | 356,913 | 14,516 | |
0 | BLX | Banco Latinoamericano de Comerci | 05/23 | 40.6400 | 0.2300 | 0.57 | 119,756 | 4,867 | |
0 | SHG | Shinhan Financial Group | 05/23 | 39.9000 | 0.9800 | 2.52 | 236,551 | 9,438 | |
0 | CFG | Citizens Financial Group | 05/23 | 39.5700 | -0.2000 | -0.50 | 3,461,282 | 136,963 | |
0 | TCBK | TriCo Bancshares | 05/23 | 39.3300 | -0.3200 | -0.81 | 77,110 | 3,033 | |
0 | CAC | Camden National | 05/23 | 39.3200 | -0.2800 | -0.71 | 56,489 | 2,221 | |
0 | OPOF | Old Point Financial Corporation | 05/23 | 39.0100 | -0.3900 | -0.99 | 13,426 | 524 | |
0 | FSBW | FS Bancorp | 05/23 | 38.6300 | 0.1300 | 0.34 | 13,721 | 530 | |
0 | GABC | German American Bancorp | 05/23 | 37.9000 | -0.1000 | -0.26 | 129,028 | 4,890 | |
0 | FCBC | First Community Bankshares | 05/23 | 37.7100 | 0 | 0 | 37,380 | 1,410 | |
0 | FRME | First Merchants | 05/23 | 37.3400 | -0.3000 | -0.80 | 272,181 | 10,163 | |
0 | CCBG | Capital City Bank Group | 05/23 | 37.2400 | -0.3600 | -0.96 | 16,605 | 618 | |
0 | FITB | Fifth Third | 05/23 | 37.2000 | -0.3100 | -0.83 | 2,974,973 | 110,669 | |
0 | STBA | S&T Bancorp, Inc. | 05/23 | 36.4900 | -0.1300 | -0.35 | 118,591 | 4,327 | |
0 | UBSI | United Bankshares | 05/23 | 36.0100 | -0.1200 | -0.33 | 539,687 | 19,434 | |
0 | SFST | Southern First Bancshares | 05/23 | 35.9500 | -0.4400 | -1.21 | 12,854 | 462 | |
0 | HTB | HomeTrust Bancshares | 05/23 | 35.3200 | -0.1100 | -0.31 | 69,531 | 2,456 | |
0 | FMBH | First Mid Bancshares | 05/23 | 34.9700 | -0.2000 | -0.57 | 64,536 | 2,257 | |
0 | OVBC | Ohio Valley Banc Corp. | 05/23 | 34.6500 | -0.7700 | -2.17 | 6,229 | 216 | |
0 | RNST | Renasant | 05/23 | 34.6300 | -0.0700 | -0.20 | 596,982 | 20,673 | |
0 | TRMK | Trustmark Corporation | 05/23 | 34.6100 | -0.1000 | -0.29 | 262,272 | 9,077 | |
0 | BKU | BankUnited Inc. | 05/23 | 34.5400 | 0.1100 | 0.32 | 548,396 | 18,942 | |
0 | IBN | ICICI Bank | 05/23 | 34.3900 | 0.6100 | 1.81 | 6,718,446 | 231,047 | |
0 | FFIN | First Financial Bankshares | 05/23 | 34.2100 | -0.2600 | -0.75 | 425,120 | 14,543 | |
0 | TOWN | TowneBank | 05/23 | 33.9300 | -0.3100 | -0.91 | 222,866 | 7,562 | |
0 | BWFG | Bankwell Financial Group | 05/23 | 33.4700 | -0.2900 | -0.86 | 14,979 | 501 | |
0 | UBS | UBS Group | 05/23 | 31.7400 | -0.3800 | -1.18 | 2,215,229 | 70,311 | |
0 | IBCP | Independent Bank | 05/23 | 31.4400 | -0.1600 | -0.51 | 77,221 | 2,428 | |
0 | BCH | Banco de Chile | 05/23 | 31.0800 | 0.1800 | 0.58 | 337,005 | 10,474 | |
0 | TRST | TrustCo Bank Corp NY | 05/23 | 30.7200 | -0.3500 | -1.13 | 87,360 | 2,684 | |
0 | UNB | Union Bankshares, Inc. | 05/23 | 30.4600 | -0.3900 | -1.26 | 8,397 | 256 | |
0 | WSBC | WesBanco | 05/23 | 30.4000 | -0.1300 | -0.43 | 610,249 | 18,552 | |
0 | TSBK | Timberland Bancorp, Inc. | 05/23 | 30.2500 | -0.1400 | -0.46 | 8,433 | 255 | |
0 | FUNC | First United | 05/23 | 29.9400 | -0.2450 | -0.81 | 17,706 | 530 | |
0 | ORRF | Orrstown Financial Services | 05/23 | 29.6200 | -0.1500 | -0.50 | 75,416 | 2,234 | |
0 | HWBK | Hawthorn Bancshares | 05/23 | 29.5600 | -0.6500 | -2.15 | 7,280 | 215 | |
0 | UVSP | Univest Financial | 05/23 | 29.3800 | -0.2400 | -0.81 | 87,618 | 2,574 | |
0 | PEBO | Peoples Bancorp | 05/23 | 29.2600 | -0.2000 | -0.68 | 94,272 | 2,758 | |
0 | LARK | Landmark Bancorp | 05/23 | 29.2300 | -0.0600 | -0.20 | 6,877 | 201 | |
0 | PWOD | Penns Woods Bancorp, Inc. | 05/23 | 29.1900 | -0.3000 | -1.02 | 12,725 | 371 | |
0 | BHB | Bar Harbor Bank | 05/23 | 29.1000 | -0.0800 | -0.27 | 32,570 | 948 | |
0 | MBCN | Middlefield Banc | 05/23 | 29.0800 | -0.1300 | -0.45 | 6,307 | 183 | |
0 | CBFV | CB Financial Services | 05/23 | 28.8600 | -0.3700 | -1.27 | 10,823 | 312 | |
0 | PEBK | Peoples Bancorp of North Carolina, Inc. | 05/23 | 28.6700 | -0.5800 | -1.98 | 8,557 | 245 | |
0 | WAFD | WaFd | 05/23 | 28.4700 | -0.3700 | -1.28 | 752,559 | 21,425 | |
0 | UCB | United Community Banks | 05/23 | 28.3400 | -0.2600 | -0.91 | 603,817 | 17,112 | |
0 | MOFG | MidWestOne | 05/23 | 28.3000 | -0.1800 | -0.63 | 83,625 | 2,367 | |
0 | HOMB | Home BancShares | 05/23 | 28.0800 | -0.1300 | -0.46 | 603,829 | 16,956 | |
0 | SBSI | Southside Bancshares | 05/23 | 27.9900 | -0.1300 | -0.46 | 112,521 | 3,149 | |
0 | WASH | Washington Trust Bancorp, Inc. | 05/23 | 27.7500 | -0.2300 | -0.82 | 173,584 | 4,817 | |
0 | DB | Deutsche Bank | 05/23 | 27.2500 | -1.2100 | -4.25 | 4,151,141 | 113,119 | |
0 | BSRR | Sierra Bancorp | 05/23 | 27.0900 | -0.1200 | -0.44 | 42,593 | 1,154 | |
0 | PGC | Peapack-Gladstone Financial Corporation | 05/23 | 26.8700 | -0.2100 | -0.78 | 81,248 | 2,183 | |
0 | MPB | Mid Penn Bancorp | 05/23 | 26.6500 | -0.2400 | -0.89 | 59,858 | 1,595 | |
0 | FIBK | First Interstate BancSystem | 05/23 | 26.6100 | 0.1400 | 0.53 | 1,024,995 | 27,275 | |
0 | FSFG | First Savings Financial Group | 05/23 | 26.5400 | -0.7300 | -2.68 | 26,174 | 695 | |
0 | CPF | Central Pacific Financial Corp. | 05/23 | 26.4900 | -0.2200 | -0.82 | 108,438 | 2,873 | |
0 | NKSH | National Bankshares, Inc. | 05/23 | 26.4600 | 0.4900 | 1.89 | 21,652 | 573 | |
0 | AROW | Arrow Financial | 05/23 | 25.6200 | -0.3200 | -1.23 | 63,842 | 1,636 | |
0 | NWFL | Norwood Financial | 05/23 | 25.4300 | -0.1900 | -0.74 | 7,911 | 201 | |
0 | FISI | Financial Institutions | 05/23 | 25.3800 | -0.2000 | -0.78 | 84,549 | 2,146 | |
0 | DCOM | Dime Community Bancshares | 05/23 | 25.2900 | 0.0600 | 0.24 | 157,371 | 3,980 | |
0 | BSAC | Banco Santander - Chile | 05/23 | 25.0400 | 0.1300 | 0.52 | 165,329 | 4,140 | |
0 | BHLB | Berkshire Hills Bancorp | 05/23 | 24.8300 | -0.2600 | -1.04 | 355,017 | 8,815 | |
0 | OVLY | Oak Valley Bancorp (CA) | 05/23 | 24.7200 | -0.1200 | -0.48 | 8,285 | 205 | |
0 | SBCF | Seacoast Banking Corporation of Florida | 05/23 | 24.5700 | -0.0400 | -0.16 | 279,655 | 6,871 | |
0 | IROQ | IF Bancorp | 05/23 | 24.2700 | -0.2500 | -1.02 | 1,096 | 27 | |
0 | FFBC | First Financial Bancorp. | 05/23 | 23.9900 | -0.1200 | -0.50 | 291,949 | 7,004 | |
0 | VBTX | Veritex Holdings | 05/23 | 23.9800 | -0.0800 | -0.33 | 273,510 | 6,559 | |
0 | CFBK | CF Bankshares | 05/23 | 23.9750 | 0.1150 | 0.48 | 11,846 | 284 | |
0 | FNLC | The First Bancorp, Inc. | 05/23 | 23.6700 | -0.1100 | -0.46 | 12,620 | 299 | |
0 | COLB | Columbia Banking System | 05/23 | 23.5900 | -0.0700 | -0.30 | 1,898,309 | 44,781 | |
0 | INBK | First Internet | 05/23 | 23.5900 | -0.1100 | -0.46 | 47,011 | 1,109 | |
0 | FCCO | First Community Corporation | 05/23 | 23.2500 | -0.2500 | -1.06 | 32,030 | 745 | |
0 | HFWA | Heritage Financial | 05/23 | 23.1000 | 0.0700 | 0.30 | 220,241 | 5,088 | |
0 | ASB | Associated Banc | 05/23 | 23.0000 | -0.0800 | -0.35 | 962,768 | 22,144 | |
0 | HAFC | Hanmi Financial | 05/23 | 22.8100 | -0.0400 | -0.18 | 93,281 | 2,128 | |
0 | CNOB | ConnectOne | 05/23 | 22.7900 | 0.1500 | 0.66 | 179,500 | 4,091 | |
0 | GCBC | Greene County Bancorp | 05/23 | 22.0200 | -0.4800 | -2.13 | 19,820 | 436 | |
0 | CCNE | CNB Financial | 05/23 | 21.7400 | -0.2400 | -1.09 | 44,352 | 964 | |
0 | BUSE | First Busey | 05/23 | 21.6100 | -0.2000 | -0.92 | 420,900 | 9,096 | |
0 | RF | Regions Financial | 05/23 | 21.2400 | -0.1300 | -0.61 | 5,565,811 | 118,218 | |
0 | ING | ING Groep N.V.(ADR) | 05/23 | 21.1300 | -0.2900 | -1.35 | 2,678,120 | 56,589 | |
0 | PPBI | Pacific Premier Bancorp | 05/23 | 21.0500 | -0.1200 | -0.57 | 914,361 | 19,247 | |
0 | AUBN | Auburn National Bancorporation | 05/23 | 20.9500 | 0.9600 | 4.80 | 1,484 | 31 | |
0 | ONB | Old National Bancorp | 05/23 | 20.6100 | -0.1400 | -0.67 | 13,097,427 | 269,938 | |
0 | BMRC | Bank of Marin | 05/23 | 20.4800 | -0.2300 | -1.11 | 68,280 | 1,398 | |
0 | FBP | First BanCorp. | 05/23 | 20.2300 | 0.0900 | 0.45 | 813,724 | 16,462 | |
0 | FHN | First Horizon | 05/23 | 19.7700 | 0.0100 | 0.05 | 6,262,513 | 123,810 | |
0 | WTBA | West Bancorporation | 05/23 | 19.3400 | -0.0200 | -0.10 | 30,978 | 599 | |
0 | PKBK | Parke Bancorp, Inc. | 05/23 | 19.3300 | -0.1600 | -0.82 | 13,465 | 260 | |
0 | SBFG | SB Financial Group, Inc. | 05/23 | 19.2600 | -0.2200 | -1.13 | 13,831 | 266 | |
0 | CZNC | Citizens & Northern | 05/23 | 18.9900 | 0 | 0 | 27,667 | 525 | |
0 | SFNC | Simmons First National | 05/23 | 18.8000 | -0.0900 | -0.48 | 510,322 | 9,594 | |
0 | ISTR | Investar Holding | 05/23 | 18.7200 | 0.1000 | 0.54 | 18,285 | 342 | |
0 | ESSA | ESSA Bancorp, Inc. | 05/23 | 18.2700 | -0.2300 | -1.24 | 13,658 | 250 | |
0 | CWBC | Community West Bancshares | 05/23 | 17.6800 | -0.1700 | -0.95 | 29,294 | 518 | |
0 | BCS | Barclays | 05/23 | 17.6500 | 0.0100 | 0.06 | 14,504,686 | 256,008 | |
0 | EGBN | Eagle Bancorp | 05/23 | 17.4700 | -0.0600 | -0.34 | 209,796 | 3,665 | |
0 | ATLO | Ames National | 05/23 | 17.4100 | 0.0500 | 0.29 | 10,745 | 187 | |
0 | FULT | Fulton Financial | 05/23 | 17.1600 | -0.1100 | -0.64 | 767,856 | 13,176 | |
0 | EBMT | Eagle Bancorp Montana | 05/23 | 16.7500 | -0.2750 | -1.62 | 28,626 | 479 | |
0 | OCFC | OceanFirst Financial | 05/23 | 16.6200 | -0.1700 | -1.01 | 236,056 | 3,923 | |
0 | PFS | Provident Financial Services | 05/23 | 16.5000 | -0.1900 | -1.14 | 458,857 | 7,571 | |
0 | OSBC | Old Second Bancorp, Inc. | 05/23 | 16.4100 | -0.1100 | -0.67 | 166,262 | 2,728 | |
0 | KEY | KeyCorp | 05/23 | 15.6500 | -0.0400 | -0.25 | 10,015,813 | 156,747 | |
0 | FCF | First Commonwealth Financial Cor | 05/23 | 15.4400 | -0.0600 | -0.39 | 473,787 | 7,315 | |
0 | LSBK | Lake Shore Bancorp | 05/23 | 15.4000 | 0.1805 | 1.19 | 1,773 | 27 | |
0 | HBAN | Huntington Bancshares | 05/23 | 15.3200 | -0.1100 | -0.71 | 25,782,904 | 394,994 | |
0 | PBHC | Pathfinder Bancorp, Inc. | 05/23 | 15.2950 | -0.9550 | -5.88 | 5,361 | 82 | |
0 | CBAN | Colony Bankcorp | 05/23 | 15.2500 | -0.0200 | -0.13 | 38,158 | 582 | |
0 | MGYR | Magyar Bancorp | 05/23 | 15.2306 | -0.2494 | -1.61 | 812 | 12 | |
0 | SMFG | Sumitomo Mitsui Financial Group | 05/23 | 15.1400 | 0.2000 | 1.34 | 1,910,965 | 28,932 | |
0 | BBVA | Banco Bilbao Vizcaya Argentaria | 05/23 | 15.1300 | -0.2700 | -1.75 | 2,041,909 | 30,894 | |
0 | PROV | Provident Financial Holdings, Inc. | 05/23 | 14.9600 | -0.0650 | -0.43 | 2,009 | 30 | |
0 | HBNC | Horizon Bancorp | 05/23 | 14.7000 | -0.0900 | -0.61 | 127,879 | 1,880 | |
0 | CZWI | Citizens Community Bancorp | 05/23 | 14.6700 | -0.1200 | -0.81 | 12,963 | 190 | |
0 | LCNB | LCNB | 05/23 | 14.4600 | 0.0900 | 0.63 | 13,516 | 195 | |
0 | FRBA | First Bank | 05/23 | 14.4000 | -0.1000 | -0.69 | 38,426 | 553 | |
0 | SHBI | Shore Bancshares | 05/23 | 14.3400 | -0.1200 | -0.83 | 105,601 | 1,514 | |
0 | FNB | F.N.B. | 05/23 | 13.8400 | -0.0900 | -0.65 | 1,704,098 | 23,585 | |
0 | BANC | Banc of California | 05/23 | 13.7600 | -0.0900 | -0.65 | 1,360,989 | 18,727 | |
0 | UBCP | United Bancorp, Inc. | 05/23 | 13.6100 | 0.1000 | 0.74 | 4,218 | 57 | |
0 | TFSL | TFS Financial Corporation | 05/23 | 13.1600 | 0.0200 | 0.15 | 181,478 | 2,388 | |
0 | FMNB | Farmers National Banc | 05/23 | 13.0300 | -0.1200 | -0.91 | 49,345 | 643 | |
0 | HFBL | Home Federal | 05/23 | 13.0099 | -0.0701 | -0.54 | 560 | 7 | |
0 | WSBF | Waterstone Financial, Inc. | 05/23 | 12.6200 | -0.0300 | -0.24 | 37,352 | 471 | |
0 | NWBI | Northwest Bancshares | 05/23 | 12.1700 | -0.0700 | -0.57 | 553,326 | 6,734 | |
0 | HMST | HomeStreet | 05/23 | 12.1600 | 0.1100 | 0.91 | 60,506 | 736 | |
0 | BFIN | BankFinancial Corporation | 05/23 | 12.0300 | -0.0800 | -0.66 | 20,907 | 252 | |
0 | FFIC | Flushing Financial | 05/23 | 11.9200 | -0.2400 | -1.97 | 204,797 | 2,441 | |
0 | FLG | Flagstar Financial | 05/23 | 11.8200 | 0.0600 | 0.51 | 5,041,470 | 59,590 | |
0 | FLIC | First of Long Island | 05/23 | 11.7900 | 0.1000 | 0.86 | 35,443 | 418 | |
0 | NFBK | Northfield Bancorp, Inc. | 05/23 | 11.4200 | -0.0600 | -0.52 | 129,365 | 1,477 | |
0 | BRKL | Brookline Bancorp | 05/23 | 10.3500 | -0.1100 | -1.05 | 555,771 | 5,752 | |
0 | SSBI | Summit State Bank | 05/22 | 10.0000 | 0.1900 | 1.94 | 7,844 | 78 | |
0 | FNWB | First Northwest | 05/23 | 9.2600 | 0 | 0 | 5,414 | 50 | |
0 | GDOT | Green Dot | 05/23 | 9.0500 | -0.1600 | -1.74 | 754,730 | 6,830 | |
0 | HTBK | Heritage Commerce | 05/23 | 9.0400 | -0.0600 | -0.66 | 200,410 | 1,812 | |
0 | UBFO | United Security Bancshares | 05/23 | 8.7100 | -0.0800 | -0.91 | 19,111 | 166 | |
0 | VLY | Valley National Bancorp | 05/23 | 8.7000 | 0.0100 | 0.12 | 8,485,057 | 73,820 | |
0 | BCBP | BCB Bancorp | 05/23 | 7.9900 | -0.0700 | -0.87 | 91,802 | 733 | |
0 | SAN | Banco Santander | 05/23 | 7.9100 | -0.0300 | -0.38 | 3,241,397 | 25,639 | |
0 | ITUB | Itau Unibanco | 05/23 | 6.6500 | 0.0400 | 0.61 | 38,437,376 | 255,609 | |
0 | LION | Lionsgate Studios | 05/23 | 6.6000 | -0.1000 | -1.49 | 2,467,676 | 16,287 | |
0 | BYFC | Broadway Financial | 05/23 | 6.2600 | -0.1100 | -1.73 | 1,904 | 12 | |
0 | KRNY | Kearny Financial | 05/23 | 6.0000 | -0.0200 | -0.33 | 281,259 | 1,688 | |
0 | NMR | Nomura Holdings Inc. | 05/23 | 5.9400 | -0.0500 | -0.83 | 396,693 | 2,356 | |
0 | RVSB | Riverview Bancorp Inc | 05/23 | 5.7900 | -0.1000 | -1.70 | 347,165 | 2,010 | |
0 | CFFN | Capitol Federal Financial | 05/23 | 5.6000 | -0.0250 | -0.44 | 650,311 | 3,642 | |
0 | MFG | Mizuho Financial Group | 05/23 | 5.4200 | 0.0400 | 0.74 | 2,379,251 | 12,896 | |
0 | PNBK | Patriot National Bancorp Inc. | 05/23 | 5.4000 | -0.5300 | -8.94 | 390,932 | 2,111 | |
0 | BSBR | Banco Santander (Brasil) | 05/23 | 5.3000 | 0.0400 | 0.76 | 458,114 | 2,428 | |
0 | GLBZ | Glen Burnie | 05/23 | 5.2400 | 0.2400 | 4.80 | 461 | 2 | |
0 | FFWM | First Foundation | 05/23 | 5.1700 | -0.0300 | -0.58 | 594,041 | 3,071 | |
0 | LYG | Lloyds Banking | 05/23 | 4.2700 | 0.0200 | 0.47 | 25,678,538 | 109,647 | |
0 | STI | Solidion | 05/23 | 3.1600 | -0.1300 | -3.95 | 57,842 | 183 | |
0 | AVAL | Grupo Aval Acciones y Valores S.A. | 05/23 | 2.8200 | 0.0800 | 2.92 | 42,494 | 120 | |
0 | BBD | Banco Bradesco - ADS | 05/23 | 2.8000 | 0.0400 | 1.45 | 66,691,264 | 186,736 | |
0 | ASRV | AmeriServ Financial | 05/23 | 2.6200 | 0.0200 | 0.77 | 34,194 | 90 | |
0 | KFFB | Kentucky First Federal Bancorp | 05/23 | 2.5846 | 0.0746 | 2.97 | 1,145 | 3 | |
0 | BBDO | Banco Bradesco - ADS(each representing one Common | 05/23 | 2.4500 | -0.0200 | -0.81 | 12,403 | 30 | |
0 | CARV | Carver Bancorp | 05/23 | 1.4800 | -0.0300 | -1.99 | 3,906 | 6 | |
0 | BML-G | Bank of America - Pref Share G | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | BML-H | Bank of America - Pref Share H | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | BML-J | Bank of America - Pref Share J | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | BML-L | Bank of America - Pref Share J | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | JPM-D | J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | SIFI | Harbor Scientific Alpha Income ETF | N/A | N/A | N/A | N/A | N/A | N/A |