首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
CVB Financial Corporation
〈CVBF〉
金融相關 金融業 銀行
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 CVBF CVB Financial 05/06 18.8600 -0.1200 -0.63 445,176 8,396
0 FCNCA First Citizens BancShares 05/06 1,778.0400 -65.2500 -3.54 209,500 372,499
0 GS Goldman Sachs 05/06 549.3600 -10.2000 -1.82 2,875,620 1,579,751
0 AXP American Express 05/06 275.3700 -2.6600 -0.96 2,704,909 744,851
0 HIFS Hingham Institution for Savings 05/06 250.5800 -0.5700 -0.23 13,124 3,289
0 JPM JPMorgan Chase 05/06 249.2500 -3.3100 -1.31 6,322,594 1,575,907
0 BAP Credicorp 05/06 201.8800 1.1700 0.58 241,140 48,681
0 COF Capital One Financial Corp. 05/06 185.7100 -2.1900 -1.17 3,378,845 627,485
0 MTB M&T Bank 05/06 172.5500 -2.8800 -1.64 1,096,306 189,168
0 PNC PNC Financial Services 05/06 163.5300 -2.1700 -1.31 1,878,127 307,130
0 PRK Park National 05/06 160.0500 0.1300 0.08 48,089 7,697
0 CFR Cullen/Frost Bankers Inc. 05/06 122.3900 -1.2700 -1.03 304,473 37,264
0 BANF BancFirst 05/06 120.6300 -0.8800 -0.72 64,473 7,777
0 RY Royal Bank Of Canada 05/06 120.1600 -0.8100 -0.67 423,152 50,846
0 MS Morgan Stanley 05/06 118.3300 -1.2700 -1.06 5,638,910 667,252
0 CHCO City Holding 05/06 116.4500 -1.4300 -1.21 48,947 5,700
0 WTFC Wintrust Financial 05/06 113.7600 -1.4000 -1.22 204,932 23,313
0 PNFP Pinnacle Financial Partners, Inc. 05/06 104.2200 -1.3200 -1.25 342,049 35,648
0 UMBF UMB Financial 05/06 100.0900 -0.9100 -0.90 416,758 41,713
0 BPOP Popular 05/06 99.0500 -0.4300 -0.43 632,909 62,690
0 BMO BANK OF MONTREAL 05/06 98.0300 0.2200 0.22 393,903 38,614
0 NTRS Northern Trust Corporation 05/06 96.8900 -0.2800 -0.29 1,249,296 121,044
0 BOKF BOK Financial 05/06 93.5700 -1.4600 -1.54 222,058 20,778
0 SF Stifel Financial Corp. 05/06 88.1400 -0.9000 -1.01 593,763 52,334
0 SSB SouthState 05/06 88.1400 -1.1100 -1.24 674,482 59,449
0 EWBC East West Bancorp 05/06 86.6400 -1.5400 -1.75 587,287 50,883
0 BMA Banco Macro S.A. 05/06 86.2500 3.5200 4.25 369,909 31,905
0 NBN Northeast Bank 05/06 83.4700 0.2800 0.34 34,633 2,891
0 NRIM Northrim BanCorp Inc 05/06 82.7200 -0.3600 -0.43 16,099 1,332
0 CASH Pathward Financial 05/06 81.3500 -0.4700 -0.57 159,120 12,944
0 PFBC Preferred Bank 05/06 81.3300 -0.9200 -1.12 156,640 12,740
0 WFC Wells Fargo 05/06 73.4800 -0.3700 -0.50 17,981,860 1,321,307
0 SFBS ServisFirst Bank 05/06 73.3700 -0.8600 -1.16 168,657 12,374
0 SYBT S.Y. Bancorp, Inc. 05/06 73.0800 -0.4500 -0.61 104,080 7,606
0 HDB HDFC Bank Ltd. 05/06 73.0200 -0.5600 -0.76 1,830,384 133,655
0 WAL Western Alliance Bancorp. 05/06 71.1300 -0.8800 -1.22 707,173 50,301
0 RBCAA Republic Bancorp, Inc. 05/06 70.6200 0.3100 0.44 23,942 1,691
0 TCBI Texas Capital Bancshares, Inc. 05/06 69.9000 -0.6150 -0.87 380,500 26,597
0 C Citigroup 05/06 69.4700 -0.7700 -1.10 7,603,823 528,238
0 PB Prosperity Bancshares 05/06 69.1300 -0.8900 -1.27 391,719 27,080
0 BOH Bank of Hawaii 05/06 67.8100 -0.4400 -0.64 237,546 16,108
0 KB KB Financial 05/06 66.4400 0.0600 0.09 260,430 17,303
0 QCRH QCR Holdings 05/06 65.2300 -0.7000 -1.06 98,743 6,441
0 CFFI C&F Financial 05/06 63.9600 -2.2400 -3.38 4,033 258
0 CM CIBC 05/06 63.6700 -0.1100 -0.17 385,002 24,513
0 TD Toronto-Dominion Bank 05/06 63.4500 -0.4100 -0.64 1,100,898 69,852
0 IBOC International Bancshares 05/06 62.2000 -0.5400 -0.86 167,371 10,410
0 CBSH Commerce Bancshares 05/06 62.0200 -0.6500 -1.04 352,947 21,890
0 BANR Banner 05/06 61.6100 -0.4500 -0.73 190,420 11,732
0 TMP Tompkins Financial 05/06 61.3700 0.0300 0.05 36,820 2,260
0 INDB Independent Bank Corp. 05/06 61.2600 -0.9500 -1.53 273,363 16,746
0 SRCE 1st Source 05/06 60.4400 -0.5150 -0.84 111,159 6,718
0 ABCB Ameris Bancorp 05/06 59.6500 -0.5100 -0.85 273,956 16,341
0 LKFN Lakeland Financial 05/06 59.5100 0.2900 0.49 217,598 12,949
0 GGAL Grupo Financiero Galicia 05/06 58.2900 0.9400 1.64 1,444,870 84,221
0 HSBC HSBC Holdings 05/06 56.6200 -0.0600 -0.11 1,275,022 72,192
0 GSBC Great Southern Bancorp 05/06 56.1800 0.0200 0.04 26,055 1,464
0 CBU Community Financial System 05/06 55.8400 -0.5200 -0.92 161,542 9,021
0 CMA Comerica Incorporated 05/06 54.8000 -0.9900 -1.77 1,610,775 88,270
0 WSFS WSFS Financial 05/06 52.9600 -0.1000 -0.19 259,395 13,738
0 SMBC Southern Missouri Bancorp, Inc. 05/06 52.8500 -0.2400 -0.45 18,674 987
0 EFSC Enterprise Financial Services 05/06 52.5800 -0.3900 -0.74 99,310 5,222
0 MC Moelis & Company 05/06 52.4200 -1.0300 -1.93 711,233 37,283
0 TBBK The Bancorp 05/06 51.6800 -0.3100 -0.60 302,805 15,649
0 SFBC Sound Financial Bancorp 05/06 50.2645 -0.9555 -1.87 546 27
0 CTBI Community Trust Bancorp 05/06 50.2400 0.2000 0.40 40,977 2,059
0 CUBI Customers Bancorp 05/06 50.2400 -0.6100 -1.20 145,656 7,318
0 THFF First Financial 05/06 50.0200 -0.6800 -1.34 48,896 2,446
0 BNS Scotiabank 05/06 50.0000 -0.2700 -0.54 1,526,091 76,305
0 HBCP Home Bancorp 05/06 49.7000 -0.0800 -0.16 16,548 822
0 FCAP First Capital 05/06 49.5500 -2.1200 -4.10 15,433 765
0 WABC Westamerica Bancorporation 05/06 48.6900 -0.0400 -0.08 141,090 6,870
0 WBS Webster Financial 05/06 48.5900 -0.9000 -1.82 779,605 37,881
0 FBIZ First Business Financial Services 05/06 48.4000 -0.2600 -0.53 18,645 902
0 CHMG Chemung Financial Corp 05/06 45.7800 -0.4300 -0.93 4,721 216
0 PFIS Peoples Financial Services 05/06 45.6700 0 0 21,718 992
0 ZION Zions Bancorporation 05/06 45.3900 -1.1100 -2.39 3,559,422 161,562
0 SNV Synovus Financial 05/06 44.6400 -0.6000 -1.33 938,140 41,879
0 PLBC Plumas Bancorp 05/06 44.0200 0.1900 0.43 7,986 352
0 OZK Bank OZK 05/06 43.6700 -0.3800 -0.86 1,062,118 46,383
0 UNTY Unity Bancorp, Inc. 05/06 43.4900 0.5900 1.38 46,999 2,044
0 MBWM Mercantile Bank 05/06 43.1100 -0.1500 -0.35 46,327 1,997
0 NBTB NBT Bancorp 05/06 42.6900 -0.3800 -0.88 313,577 13,387
0 ACNB ACNB Corporation 05/06 42.6700 0.1700 0.40 15,633 667
0 CATY Cathay General Bancorp 05/06 42.2300 -0.4900 -1.15 260,744 11,011
0 FBNC First Bancorp 05/06 41.4500 -0.6600 -1.57 94,754 3,928
0 CASS Cass Information Systems 05/06 41.3300 -0.1000 -0.24 44,193 1,826
0 CIB BanColombia S.A. 05/06 41.1900 0.7200 1.78 423,414 17,440
0 GBCI Glacier Bancorp 05/06 41.1000 -0.5900 -1.42 333,032 13,688
0 OFG OFG 05/06 41.0100 -0.2200 -0.53 246,395 10,105
0 USB U.S. Bancorp 05/06 40.9800 -0.4800 -1.16 5,130,012 210,228
0 BAC Bank of America 05/06 40.8400 -0.2800 -0.68 29,104,964 1,188,647
0 FSBW FS Bancorp 05/06 39.6300 -0.2500 -0.63 15,432 612
0 BLX Banco Latinoamericano de Comerci 05/06 39.3800 -0.0200 -0.05 98,139 3,865
0 CAC Camden National 05/06 39.3600 -0.2500 -0.63 74,067 2,915
0 OPOF Old Point Financial Corporation 05/06 39.2800 -0.1400 -0.36 8,095 318
0 TCBK TriCo Bancshares 05/06 39.1000 -0.1500 -0.38 76,997 3,011
0 FCBC First Community Bankshares 05/06 38.4800 -0.0750 -0.19 28,457 1,095
0 GABC German American Bancorp 05/06 38.4000 -0.1700 -0.44 116,582 4,477
0 CFG Citizens Financial Group 05/06 38.2000 -0.5100 -1.32 4,328,620 165,353
0 STBA S&T Bancorp, Inc. 05/06 37.2200 -0.0900 -0.24 141,903 5,282
0 CCBG Capital City Bank Group 05/06 36.8200 -0.2500 -0.67 11,408 420
0 FRME First Merchants 05/06 36.8100 -0.2000 -0.54 188,367 6,934
0 SHG Shinhan Financial Group 05/06 36.6400 -0.1700 -0.46 107,433 3,936
0 FITB Fifth Third 05/06 36.6300 -0.6500 -1.74 2,669,792 97,794
0 OVBC Ohio Valley Banc Corp. 05/06 36.4500 -0.7400 -1.99 4,857 177
0 FMBH First Mid Bancshares 05/06 35.9400 0 0 55,717 2,002
0 SFST Southern First Bancshares 05/06 35.7300 -0.6400 -1.76 10,935 391
0 HTB HomeTrust Bancshares 05/06 34.9800 -0.2300 -0.65 23,109 808
0 UBSI United Bankshares 05/06 34.9600 -0.3300 -0.94 416,376 14,557
0 TRMK Trustmark Corporation 05/06 34.5100 -0.2100 -0.60 148,747 5,133
0 FFIN First Financial Bankshares 05/06 34.2300 -0.1900 -0.55 398,207 13,631
0 UNB Union Bankshares, Inc. 05/06 33.8700 -0.4300 -1.25 2,452 83
0 IBN ICICI Bank 05/06 33.8400 -0.3000 -0.88 3,061,408 103,598
0 BWFG Bankwell Financial Group 05/06 33.4400 -0.3400 -1.01 17,650 590
0 TOWN TowneBank 05/06 33.3900 -0.4600 -1.36 207,360 6,924
0 BKU BankUnited Inc. 05/06 33.3000 -0.3300 -0.98 451,681 15,041
0 RNST Renasant 05/06 33.0800 -0.2400 -0.72 575,157 19,026
0 TRST TrustCo Bank Corp NY 05/06 31.1800 -0.1600 -0.51 43,727 1,363
0 IBCP Independent Bank 05/06 31.1000 -0.2400 -0.77 73,694 2,292
0 TSBK Timberland Bancorp, Inc. 05/06 31.0300 0.2600 0.84 5,069 157
0 UBS UBS Group 05/06 30.6800 -0.0900 -0.29 1,542,228 47,316
0 BCH Banco de Chile 05/06 30.5100 0.8800 2.97 264,882 8,082
0 FUNC First United 05/06 30.1600 -0.7100 -2.30 7,214 218
0 WSBC WesBanco 05/06 30.1400 -0.2400 -0.79 338,302 10,196
0 UVSP Univest Financial 05/06 30.0500 -0.5000 -1.64 89,834 2,700
0 ORRF Orrstown Financial Services 05/06 29.8600 -0.3100 -1.03 109,844 3,280
0 HWBK Hawthorn Bancshares 05/06 29.7700 0.3700 1.26 9,837 293
0 BHB Bar Harbor Bank 05/06 29.6300 -0.1200 -0.40 28,766 852
0 PWOD Penns Woods Bancorp, Inc. 05/06 29.3000 -0.1200 -0.41 17,378 509
0 CBFV CB Financial Services 05/06 29.2400 -0.6200 -2.08 14,717 430
0 PEBO Peoples Bancorp 05/06 29.1800 -0.1500 -0.51 97,200 2,836
0 MPB Mid Penn Bancorp 05/06 29.0350 0.0200 0.07 83,600 2,427
0 MBCN Middlefield Banc 05/06 28.7700 0.3700 1.30 5,795 167
0 LARK Landmark Bancorp 05/06 28.5000 -1.4500 -4.84 5,680 162
0 WAFD WaFd 05/06 28.3900 -0.4800 -1.66 307,387 8,727
0 MOFG MidWestOne 05/06 28.3700 -0.1000 -0.35 41,969 1,191
0 SBSI Southside Bancshares 05/06 28.3400 -0.2100 -0.74 83,021 2,353
0 HOMB Home BancShares 05/06 28.2100 -0.1500 -0.53 545,907 15,400
0 WASH Washington Trust Bancorp, Inc. 05/06 28.1000 -0.1800 -0.64 94,240 2,648
0 PGC Peapack-Gladstone Financial Corporation 05/06 28.0700 -0.2600 -0.92 62,282 1,748
0 UCB United Community Banks 05/06 27.8500 -0.5900 -2.07 533,250 14,851
0 PEBK Peoples Bancorp of North Carolina, Inc. 05/06 27.8400 -0.1700 -0.61 1,780 50
0 FSFG First Savings Financial Group 05/06 27.4600 -0.0400 -0.15 58,894 1,617
0 DB Deutsche Bank 05/06 26.7400 -0.2500 -0.93 2,438,527 65,206
0 BSRR Sierra Bancorp 05/06 26.7000 -0.2800 -1.04 30,290 809
0 CPF Central Pacific Financial Corp. 05/06 26.6200 -0.2000 -0.75 79,209 2,109
0 FIBK First Interstate BancSystem 05/06 26.5500 -0.1700 -0.64 639,747 16,985
0 DCOM Dime Community Bancshares 05/06 26.2000 -0.2800 -1.06 155,087 4,063
0 FISI Financial Institutions 05/06 25.9800 -0.1700 -0.65 104,386 2,712
0 NKSH National Bankshares, Inc. 05/06 25.8600 -0.2700 -1.03 6,897 178
0 AROW Arrow Financial 05/06 25.5700 0.4400 1.75 40,159 1,027
0 NWFL Norwood Financial 05/06 25.5150 -0.2400 -0.93 19,139 488
0 BHLB Berkshire Hills Bancorp 05/06 25.2900 -0.3700 -1.44 748,253 18,923
0 OVLY Oak Valley Bancorp (CA) 05/06 24.9300 0.1100 0.44 3,842 96
0 FNLC The First Bancorp, Inc. 05/06 24.6700 0.0400 0.16 26,812 661
0 SBCF Seacoast Banking Corporation of Florida 05/06 24.2800 -0.0900 -0.37 362,711 8,807
0 JWN Nordstrom Inc. 05/06 24.2100 0.0800 0.33 2,364,793 57,252
0 BSAC Banco Santander - Chile 05/06 24.1600 0.2300 0.96 411,153 9,933
0 IROQ IF Bancorp 05/06 24.0100 -0.3200 -1.32 2,166 52
0 FCCO First Community Corporation 05/06 23.8000 -0.4500 -1.86 20,016 476
0 FFBC First Financial Bancorp. 05/06 23.7400 -0.2200 -0.92 230,404 5,470
0 CFBK CF Bankshares 05/06 23.6000 -0.2800 -1.17 11,821 279
0 VBTX Veritex Holdings 05/06 23.5200 -0.3600 -1.51 407,632 9,588
0 HFWA Heritage Financial 05/06 23.3600 -0.1500 -0.64 231,938 5,418
0 COLB Columbia Banking System 05/06 23.2500 -0.3900 -1.65 1,941,755 45,146
0 HAFC Hanmi Financial 05/06 23.2100 -0.0700 -0.30 156,659 3,636
0 CNOB ConnectOne 05/06 23.2000 -0.3700 -1.57 206,358 4,788
0 GCBC Greene County Bancorp 05/06 22.6500 0.3600 1.62 24,618 558
0 ASB Associated Banc 05/06 22.5700 -0.3900 -1.70 1,233,867 27,848
0 CCNE CNB Financial 05/06 22.3800 -0.1900 -0.84 40,839 914
0 INBK First Internet 05/06 21.8700 -0.6900 -3.06 61,605 1,347
0 BUSE First Busey 05/06 21.5600 -0.1500 -0.69 349,375 7,533
0 BMRC Bank of Marin 05/06 21.1600 -0.0900 -0.42 56,309 1,191
0 ONB Old National Bancorp 05/06 21.1000 -0.0900 -0.42 2,123,591 44,808
0 RF Regions Financial 05/06 20.7100 -0.4000 -1.89 4,751,739 98,409
0 PPBI Pacific Premier Bancorp 05/06 20.6900 -0.4200 -1.99 517,413 10,705
0 ING ING Groep N.V.(ADR) 05/06 20.2300 -0.2800 -1.37 2,951,348 59,706
0 FBP First BanCorp. 05/06 20.0100 -0.1600 -0.79 751,344 15,034
0 WTBA West Bancorporation 05/06 19.8300 -0.0500 -0.25 38,599 765
0 AUBN Auburn National Bancorporation 05/06 19.7400 0.0002 0 96 2
0 PKBK Parke Bancorp, Inc. 05/06 19.3700 0.0700 0.36 15,842 307
0 ISTR Investar Holding 05/06 19.2900 -0.3800 -1.93 25,731 496
0 SBFG SB Financial Group, Inc. 05/06 19.1800 -0.2200 -1.13 18,442 354
0 SFNC Simmons First National 05/06 19.0600 -0.1900 -0.99 394,470 7,519
0 ESSA ESSA Bancorp, Inc. 05/06 18.8500 -0.1000 -0.53 6,674 126
0 CZNC Citizens & Northern 05/06 18.8100 -0.2550 -1.34 29,806 561
0 FHN First Horizon 05/06 18.5800 -0.2600 -1.38 2,114,185 39,282
0 EGBN Eagle Bancorp 05/06 18.2700 -0.0400 -0.22 230,771 4,216
0 EBMT Eagle Bancorp Montana 05/06 17.9900 -0.2400 -1.32 47,795 860
0 CWBC Community West Bancshares 05/06 17.6900 -0.1800 -1.01 70,185 1,242
0 ATLO Ames National 05/06 17.2200 0.2200 1.29 13,949 240
0 FULT Fulton Financial 05/06 17.0800 -0.2100 -1.21 734,537 12,546
0 PFS Provident Financial Services 05/06 16.8000 -0.2000 -1.18 401,792 6,750
0 OCFC OceanFirst Financial 05/06 16.7200 -0.2500 -1.47 274,930 4,597
0 OSBC Old Second Bancorp, Inc. 05/06 16.3900 -0.0200 -0.12 255,535 4,188
0 BCS Barclays 05/06 16.1100 -0.2700 -1.65 12,735,225 205,164
0 FCF First Commonwealth Financial Cor 05/06 15.6400 -0.1800 -1.14 485,545 7,594
0 CBAN Colony Bankcorp 05/06 15.6100 -0.1100 -0.70 63,843 997
0 KEY KeyCorp 05/06 15.3000 -0.2600 -1.67 9,459,658 144,733
0 LSBK Lake Shore Bancorp 05/06 15.2170 0.1920 1.28 1,182 18
0 PROV Provident Financial Holdings, Inc. 05/06 14.9700 -0.4400 -2.86 5,933 89
0 HBNC Horizon Bancorp 05/06 14.9300 -0.1700 -1.13 129,042 1,927
0 HBAN Huntington Bancshares 05/06 14.8800 -0.1400 -0.93 19,376,896 288,328
0 CZWI Citizens Community Bancorp 05/06 14.8000 -0.1000 -0.67 10,874 161
0 PBHC Pathfinder Bancorp, Inc. 05/06 14.7000 -0.3000 -2.00 7,188 106
0 FRBA First Bank 05/06 14.6100 0.0200 0.14 35,139 513
0 LCNB LCNB 05/06 14.6000 -0.2100 -1.42 14,161 207
0 SHBI Shore Bancshares 05/06 14.3700 -0.1800 -1.24 129,212 1,857
0 MGYR Magyar Bancorp 05/06 14.3600 0.2600 1.84 2,309 33
0 BBVA Banco Bilbao Vizcaya Argentaria 05/06 14.1500 0.1100 0.78 1,218,519 17,242
0 SMFG Sumitomo Mitsui Financial Group 05/06 13.9200 -0.1000 -0.71 1,644,639 22,893
0 BANC Banc of California 05/06 13.6000 -0.1700 -1.23 1,137,236 15,466
0 FNB F.N.B. 05/06 13.5000 -0.1500 -1.10 2,001,248 27,017
0 TFSL TFS Financial Corporation 05/06 13.3800 -0.1600 -1.18 286,000 3,827
0 FMNB Farmers National Banc 05/06 13.2500 -0.0900 -0.67 52,477 695
0 HFBL Home Federal 05/06 13.1500 0 0 203 3
0 FFIC Flushing Financial 05/06 12.6600 -0.0500 -0.39 296,034 3,748
0 UBCP United Bancorp, Inc. 05/06 12.5400 0.0400 0.32 1,108 14
0 NWBI Northwest Bancshares 05/06 12.4800 -0.1100 -0.87 606,462 7,569
0 WSBF Waterstone Financial, Inc. 05/06 12.3600 -0.0100 -0.08 48,801 603
0 BFIN BankFinancial Corporation 05/06 12.3300 -0.1400 -1.12 12,003 148
0 FLG Flagstar Financial 05/06 11.9400 -0.0500 -0.42 7,497,719 89,523
0 FLIC First of Long Island 05/06 11.9300 -0.1600 -1.32 67,116 801
0 HMST HomeStreet 05/06 11.6300 -0.1100 -0.94 34,922 406
0 NFBK Northfield Bancorp, Inc. 05/06 11.3000 -0.1200 -1.05 120,276 1,359
0 BRKL Brookline Bancorp 05/06 10.6200 -0.1400 -1.30 459,873 4,884
0 FNWB First Northwest 05/06 9.8100 -0.3100 -3.06 26,523 260
0 SSBI Summit State Bank 05/06 9.5200 0.1474 1.57 34,352 327
0 HTBK Heritage Commerce 05/06 9.1800 -0.0600 -0.65 317,280 2,913
0 UBFO United Security Bancshares 05/06 9.0500 -0.2200 -2.37 19,028 172
0 VLY Valley National Bancorp 05/06 8.7800 -0.1200 -1.35 8,465,940 74,331
0 BCBP BCB Bancorp 05/06 8.4500 0.0100 0.12 127,624 1,078
0 GDOT Green Dot 05/06 8.2000 0.0800 0.99 706,230 5,791
0 SAN Banco Santander 05/06 7.1600 -0.0100 -0.14 4,232,758 30,307
0 LION Lionsgate Studios 05/06 6.7900 -0.0400 -0.59 1,177,123 7,993
0 BYFC Broadway Financial 05/06 6.4400 -0.0550 -0.85 40,461 261
0 KRNY Kearny Financial 05/06 6.4000 -0.0200 -0.31 349,469 2,237
0 RVSB Riverview Bancorp Inc 05/06 6.2800 -0.0900 -1.41 99,667 626
0 ITUB Itau Unibanco 05/06 6.1100 -0.0400 -0.65 21,994,670 134,387
0 CFFN Capitol Federal Financial 05/06 5.6300 -0.1100 -1.92 1,656,779 9,328
0 NMR Nomura Holdings Inc. 05/06 5.5200 -0.0400 -0.72 433,665 2,394
0 GLBZ Glen Burnie 05/06 5.3800 0.1186 2.25 660 4
0 FFWM First Foundation 05/06 5.2700 -0.0400 -0.75 713,725 3,761
0 BSBR Banco Santander (Brasil) 05/06 5.0100 -0.0100 -0.20 407,457 2,041
0 MFG Mizuho Financial Group 05/06 4.9100 0.0100 0.20 3,819,781 18,755
0 LYG Lloyds Banking 05/06 3.8400 0.0500 1.32 26,507,364 101,788
0 PNBK Patriot National Bancorp Inc. 05/06 3.3300 0.4000 13.65 73,474 245
0 AVAL Grupo Aval Acciones y Valores S.A. 05/06 2.7100 -0.0100 -0.37 22,011 60
0 KFFB Kentucky First Federal Bancorp 05/06 2.5210 -0.0990 -3.78 2,387 6
0 ASRV AmeriServ Financial 05/06 2.4100 -0.0200 -0.82 2,616 6
0 BBD Banco Bradesco - ADS 05/06 2.3500 0 0 26,589,676 62,486
0 BBDO Banco Bradesco - ADS(each representing one Common 05/06 2.1700 -0.0800 -3.56 120,457 261
0 CARV Carver Bancorp 05/06 1.4401 0.0701 5.12 38,003 55
0 STI Solidion 05/06 0.1040 -0.0094 -8.29 1,245,886 130
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD