首頁 / 個股資料 / 相關公司 / ETF成分股
CVB Financial Corporation
〈CVBF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 111
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 91
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 89
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 87
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 81
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 81
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 79
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 79
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 78
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 78
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 77
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 77
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 76
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 76
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 75
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 74
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 73
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 72
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 72
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 71
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 71
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 70
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 70
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 70
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 70
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 70
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 69
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 69
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 69
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 69
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 69
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 68
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 67
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 67
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 66
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 66
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 66
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 66
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 65
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 65
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 64
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 64
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 64
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 64
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 64
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 64
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 64
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 64
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 63
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 63
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 63
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 63
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 63
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 62
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 62
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 62
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 62
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 62
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 62
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 62
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 62
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 62
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 62
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 62
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 62
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 61
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 61
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 61
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 61
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 61
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 61
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 61
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 61
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 60
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 60
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 60
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 60
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 60
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 60
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 60
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 60
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 60
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 60
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 60
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 60
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 60
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 60
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 60
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 60
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 59
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 59
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 59
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 59
B Barnes Group 11/21 46.7400 0 0 914,915 59
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 59
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 59
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 59
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 59
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 59
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 59
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 59
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 59
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 59
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 59
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 59