首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
CVB Financial Corporation
〈CVBF〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/15 120.4900 -0.1100 -0.09 2,340,888 114
CMCSA Comcast 04/15 34.4000 0.2500 0.73 17,989,854 94
AEP American Electric Power 04/15 106.6800 0.1000 0.09 2,599,692 94
PPL PPL 04/15 35.3700 -0.0800 -0.23 2,505,111 90
FFBC First Financial Bancorp. 04/15 22.4900 0.3800 1.72 347,510 90
CBU Community Financial System 04/15 53.0800 0.8300 1.59 191,908 87
FBP First BanCorp. 04/15 18.0100 0.1200 0.67 1,571,692 86
FULT Fulton Financial 04/15 16.0300 0.3600 2.30 3,624,991 86
CATY Cathay General Bancorp 04/15 38.3200 0.4900 1.30 395,512 85
XEL Xcel Energy 04/15 70.2700 -0.4600 -0.65 2,556,862 84
INDB Independent Bank Corp. 04/15 55.2400 0.9300 1.71 280,979 84
SFNC Simmons First National 04/15 18.2800 0.2700 1.50 578,029 83
BANR Banner 04/15 59.8600 1.7400 2.99 234,222 83
PFS Provident Financial Services 04/15 15.3500 0.3600 2.40 913,548 83
NBTB NBT Bancorp 04/15 39.5700 0.7500 1.93 270,223 83
SKT Tanger 04/15 32.0600 0.2100 0.66 1,068,555 83
STBA S&T Bancorp, Inc. 04/15 33.9800 0.6700 2.01 124,133 82
TRMK Trustmark Corporation 04/15 32.3600 0.6700 2.11 299,333 82
FCF First Commonwealth Financial Cor 04/15 14.3300 0.2100 1.49 644,492 81
WABC Westamerica Bancorporation 04/15 45.0000 1.1100 2.53 151,974 80
WAFD WaFd 04/15 27.3600 0.6200 2.32 814,414 80
NWBI Northwest Bancshares 04/15 11.2200 0.1800 1.63 772,609 80
SM SM Energy 04/15 21.7200 -0.2400 -1.09 1,682,929 80
BOH Bank of Hawaii 04/15 63.3300 1.2300 1.98 353,836 79
WFC Wells Fargo 04/15 64.5400 1.4400 2.28 20,903,300 78
GNW Genworth Financial Inc. Cl A 04/15 6.6300 -0.0500 -0.75 6,334,761 77
AIR AAR 04/15 53.2300 -0.9800 -1.81 205,736 77
KFY Korn Ferry 04/15 62.3200 -2.1300 -3.30 344,903 77
WOR Worthington Enterprises 04/15 47.5900 0.1700 0.36 474,254 75
CHCO City Holding 04/15 112.3800 1.0500 0.94 51,502 74
UNF UniFirst 04/15 174.6100 -0.4600 -0.26 110,322 74
LXP LXP Industrial Trust 04/15 7.6900 0.0100 0.13 2,650,568 74
CNK Cinemark 04/15 28.1900 0.4300 1.55 2,802,852 74
VRTS Virtus Investment Partners 04/15 153.9700 1.0300 0.67 31,068 73
DTE DTE Energy 04/15 132.9200 -0.2700 -0.20 1,459,906 73
HMN Horace Mann Educators Corp. 04/15 40.7500 0.2400 0.59 176,747 73
EIG Employers Holdings Inc. 04/15 48.3100 0.2500 0.52 105,621 73
ABM ABM Industries 04/15 47.0300 0.0800 0.17 553,263 73
CTS CTS 04/15 37.3400 0.2400 0.65 250,962 73
AKR Acadia Realty Trust 04/15 19.0500 0.1600 0.85 1,202,664 73
F Ford Motor 04/15 9.4500 -0.2600 -2.68 125,469,024 73
ROG Rogers Corp. 04/15 54.2000 -1.5000 -2.69 325,646 72
TRN Trinity Industries Inc. 04/15 25.2900 -0.2700 -1.06 860,220 72
WSFS WSFS Financial 04/15 47.2600 0.8900 1.92 291,769 72
BRKL Brookline Bancorp 04/15 9.8100 0.1400 1.45 353,422 72
SO Southern 04/15 91.0200 -0.1400 -0.15 2,381,165 72
CALM Cal-Maine Foods 04/15 96.5500 -2.2000 -2.23 621,989 72
BKE Buckle 04/15 34.2400 -1.0900 -3.09 437,717 72
HIW Highwoods Properties Inc. 04/15 27.4800 0.3300 1.22 586,896 71
UMBF UMB Financial 04/15 90.4600 1.7200 1.94 524,319 71
MHO M/I Homes 04/15 106.1400 -1.0300 -0.96 202,411 71
PLXS Plexus 04/15 122.1800 0.9000 0.74 176,859 71
GPI Group 1 Automotive 04/15 395.2500 -3.4300 -0.86 142,032 71
NWN Northwest Natural Holding 04/15 42.4300 0.4200 1.00 273,626 71
PBH Prestige Consumer Healthcare 04/15 80.9400 -1.1800 -1.44 333,826 71
SKYW SkyWest 04/15 85.4800 0.3800 0.45 543,757 70
GE GE Aerospace 04/15 185.6700 -0.3300 -0.18 4,999,251 70
TCBI Texas Capital Bancshares, Inc. 04/15 64.2100 0.7600 1.20 564,395 70
AWR American States Water Company 04/15 79.6900 -0.0900 -0.11 197,587 70
BHE Benchmark Electronics 04/15 35.8600 0.2000 0.56 261,168 70
TTMI TTM Technologies 04/15 18.8200 0.1400 0.75 325,763 70
SAFT Safety Insurance 04/15 77.1800 -0.0700 -0.09 43,058 70
MATX Matson, Inc. 04/15 100.6100 -1.9300 -1.88 509,453 70
NAVI Navient 04/15 11.2700 0.0900 0.81 563,783 70
BKU BankUnited Inc. 04/15 30.4900 0.4600 1.53 890,475 70
SHOO Steven Madden 04/15 20.2500 -0.7600 -3.62 1,716,858 70
JPM JPMorgan Chase 04/15 233.1300 -1.5900 -0.68 10,912,883 70
UBSI United Bankshares 04/15 32.5700 0.2900 0.90 594,479 69
KALU Kaiser Aluminum 04/15 54.6100 -0.4100 -0.75 251,898 69
SXT Sensient Technologies 04/15 74.7200 -0.1400 -0.19 205,972 69
CSGS CSG Systems 04/15 59.7200 0.1850 0.31 228,483 69
AVA Avista 04/15 41.6900 0.4000 0.97 725,303 69
GVA Granite Construction 04/15 77.6700 -0.1500 -0.19 608,182 69
LNC Lincoln National Corporation 04/15 30.2400 0.2600 0.87 2,242,043 69
HNI HNI 04/15 41.7300 -0.3700 -0.88 216,529 69
OFG OFG 04/15 35.4500 0.3500 1.00 229,086 69
NPO Enpro 04/15 147.2200 0.7500 0.51 110,006 69
STC Stewart Information 04/15 66.2600 -0.2900 -0.44 142,530 68
LZB La-Z-Boy 04/15 38.0400 -0.4100 -1.07 343,936 68
IBOC International Bancshares 04/15 58.3800 1.1700 2.05 209,289 68
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/15 32.2600 -0.0600 -0.19 437,717 68
ABCB Ameris Bancorp 04/15 52.4100 0.7300 1.41 291,311 68
FELE Franklin Electric Co., Inc. 04/15 88.9100 -0.2200 -0.25 221,467 68
MCY Mercury General Corporation 04/15 52.6200 0.2000 0.38 243,882 68
PRK Park National 04/15 144.7200 2.3000 1.61 34,590 68
TMP Tompkins Financial 04/15 57.3400 0.5600 0.99 38,044 68
HUBG Hub Group 04/15 32.7000 -0.7400 -2.21 421,262 68
BGC BGC Group 04/15 8.4900 -0.0600 -0.70 2,414,976 68
GEO Geo Group 04/15 30.1600 0.5000 1.69 2,429,773 68
PRGS Progress Software 04/15 57.0800 -0.3800 -0.66 400,910 68
GTY Getty Realty Corp. 04/15 28.6600 0.1000 0.35 511,396 68
GFF Griffon 04/15 69.9700 -0.4500 -0.64 354,865 67
CTRE CareTrust REIT 04/15 28.4100 0.1600 0.57 1,340,601 67
PPBI Pacific Premier Bancorp 04/15 19.0900 0.4900 2.63 941,466 67
ENR Energizer Holdings 04/15 26.6900 -0.0100 -0.04 745,875 67
HBI Hanesbrands 04/15 4.4400 0.0200 0.45 6,361,040 67
UVV Universal Corp. 04/15 51.0700 -0.4400 -0.85 187,412 67
AAL American Airlines 04/15 9.8500 0.2700 2.82 66,123,808 67
ROCK Gibraltar Industries, Inc. 04/15 53.3100 -0.0200 -0.04 304,064 67
UCB United Community Banks 04/15 24.5200 0.6900 2.90 951,358 67
DRH DiamondRock Hospitality Company 04/15 6.9100 -0.0900 -1.29 2,377,296 67
KN Knowles 04/15 14.4900 -0.1300 -0.89 1,051,413 67
AIN Albany 04/15 65.0800 -0.0900 -0.14 280,944 67
MTX Minerals Technologies Inc. 04/15 56.7600 -0.2600 -0.46 165,660 67
DCOM Dime Community Bancshares 04/15 25.1800 0.6900 2.82 369,643 67
ANDE Andersons 04/15 37.3700 -0.8400 -2.20 403,914 67
OSIS OSI Systems, Inc. 04/15 193.1000 0.4000 0.21 160,068 67
FUL H.B. Fuller 04/15 53.5600 -0.3900 -0.72 413,642 67
1m3m1y5yYTD