CPI Aerostructures, Inc.
〈CVU〉
航天軍工 航天軍工 航天機械零組件
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALNT Allient 11/07 21.8200 1.3400 6.54 347,009 7,572
0 ASTC Astrotech 11/07 6.8500 0 0 16,304 112
0 ATRO Astronics 11/07 18.1300 -2.4400 -11.86 465,395 8,438
0 B Barnes Group 11/07 46.6300 0.0300 0.06 555,031 25,881
0 CAE CAE 11/07 18.8500 -0.0300 -0.16 309,073 5,826
1 CVU CPI Aerostructures 11/07 3.4300 0 0 14,109 48
0 DCO Ducommun 11/07 67.7200 2.0700 3.15 248,523 16,830
0 HAYN Haynes International 11/07 60.4800 0.2000 0.33 284,829 17,226
0 HEI Heico 11/07 253.1100 -8.3200 -3.18 411,775 104,224
0 HEI.A Heico - Class A 11/07 197.0700 -5.9300 -2.92 191,643 37,767
0 HXL Hexcel 11/07 61.1800 -1.2400 -1.99 615,536 37,658
0 MOG.A Moog - Class A Common Stock 11/07 222.4800 -4.1000 -1.81 185,626 41,298
0 MOG.B Moog - Class B Common Stock 11/07 207.1000 0 0 50 10
0 MTRN Materion 11/07 117.7400 -1.5000 -1.26 106,049 12,486
0 SIF SIFCO Industries 11/07 3.6400 0.0600 1.68 4,616 17
0 SPR Spirit AeroSystems 11/07 30.8600 -0.2400 -0.77 3,480,806 107,418
0 TAYD Taylor Devices, Inc. 11/07 47.5800 -5.1600 -9.78 70,213 3,341
0 TDG TransDigm Group 11/07 1,329.3900 -53.2100 -3.85 509,733 677,634
0 TDY Teledyne Technologies 11/07 477.6600 -3.0800 -0.64 249,782 119,311
0 TGI Triumph Group 11/07 15.3300 -0.4000 -2.54 677,520 10,386
0 WWD Woodward, Inc. 11/07 176.9700 4.4500 2.58 1,035,573 183,265