Chevron Corporation
〈CVX〉
 |
 |
 |
|
 |
| 能源．石化．化學工業 | 石油及天然氣．石化業．化學工業．電力 | 石油開採．煉油．PE．燃氣儲運／分銷．其他化工產品．天然氣．油品儲運／分銷．地熱發電．太陽能發電 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | APA | APA | 12/04 | 22.2000 | -0.2200 | -0.98 | 6,984,113 | 155,047 | |
| 0 | BP | BP | 12/04 | 29.1300 | -0.3200 | -1.09 | 7,786,031 | 226,807 | |
| 0 | BPT | BP Prudhoe Bay Royalty Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | BRN | Barnwell Industries | 12/04 | 1.6300 | -0.0098 | -0.60 | 26,973 | 44 | |
| 0 | BTE | Baytex Energy | 12/04 | 2.6700 | -0.1600 | -5.65 | 23,399,008 | 62,475 | |
| 0 | CNQ | Canadian Natural Resources Ltd. | 12/04 | 33.1100 | -1.1000 | -3.22 | 5,975,146 | 197,837 | |
| 0 | COP | ConocoPhillips | 12/04 | 103.5100 | -2.5400 | -2.40 | 7,116,290 | 736,607 | |
| 0 | CRC | California Resources | 12/04 | 55.0200 | -2.3100 | -4.03 | 485,986 | 26,739 | |
| 1 | CVX | Chevron | 12/04 | 158.3200 | -3.6000 | -2.22 | 7,551,045 | 1,195,481 | |
| 0 | DVN | Devon Energy | 12/04 | 36.2900 | -1.2900 | -3.43 | 12,964,783 | 470,492 | |
| 0 | E | ENI | 12/04 | 28.1500 | -0.1500 | -0.53 | 337,073 | 9,489 | |
| 0 | EC | Ecopetrol | 12/04 | 7.9000 | -0.0700 | -0.88 | 1,711,696 | 13,522 | |
| 0 | EGY | VAALCO Energy | 12/04 | 4.8200 | -0.1900 | -3.79 | 1,746,006 | 8,416 | |
| 0 | EOG | EOG Resources, Inc. | 12/04 | 129.5300 | -2.2700 | -1.72 | 3,202,400 | 414,807 | |
| 0 | EPM | Evolution Petroleum Corporation | 12/04 | 5.7200 | -0.1300 | -2.22 | 168,139 | 962 | |
| 0 | EQNR | Equinor | 12/04 | 23.9900 | -0.5800 | -2.36 | 2,710,899 | 65,034 | |
| 0 | EQT | EQT | 12/04 | 44.6900 | -0.1200 | -0.27 | 6,764,505 | 302,306 | |
| 0 | FANG | Diamondback Energy | 12/04 | 170.9900 | -4.7700 | -2.71 | 2,404,429 | 411,133 | |
| 0 | FCX | Freeport-McMoran | 12/04 | 43.0400 | -0.7900 | -1.80 | 18,429,980 | 793,226 | |
| 0 | GBR | New Concept Energy, Inc. | 12/04 | 1.1700 | 0.0181 | 1.57 | 6,060 | 7 | |
| 0 | GPRK | Geopark | 12/04 | 10.8700 | -0.3500 | -3.12 | 1,926,730 | 20,944 | |
| 0 | GTE | Gran Tierra Energy | 12/04 | 6.5900 | -0.1700 | -2.51 | 306,044 | 2,017 | |
| 0 | HES | Hess | 12/04 | 143.9600 | -3.2600 | -2.21 | 2,104,141 | 302,912 | |
| 0 | HNRG | Hallador Energy Company | 12/04 | 12.6000 | 0.4900 | 4.05 | 439,966 | 5,544 | |
| 0 | HUSA | Houston American Energy | 12/04 | 1.2800 | -0.0400 | -3.03 | 139,940 | 179 | |
| 0 | IMO | Imperial Oil | 12/04 | 71.2300 | -1.5900 | -2.18 | 277,667 | 19,778 | |
| 0 | ISRL | Israel Acquisitions | 12/04 | 11.3000 | 0.0100 | 0.09 | 444 | 5 | |
| 0 | KOS | Kosmos Energy | 12/04 | 3.6700 | -0.1400 | -3.67 | 7,715,124 | 28,315 | |
| 0 | LGCY | Legacy Education | 12/04 | 7.9000 | 0.0500 | 0.64 | 67,241 | 531 | |
| 0 | MUR | Murphy Oil | 12/04 | 31.4900 | -0.8300 | -2.57 | 1,827,602 | 57,551 | |
| 0 | MVO | MV Oil Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | MXC | Mexco Energy | 12/04 | 11.8000 | -0.0500 | -0.42 | 4,032 | 48 | |
| 0 | NOG | Northern Oil and Gas | 12/04 | 41.7300 | -1.7500 | -4.02 | 1,200,412 | 50,093 | |
| 0 | OKE | ONEOK | 12/04 | 108.7400 | -1.7700 | -1.60 | 2,998,147 | 326,019 | |
| 0 | OXY | Occidental Petroleum | 12/04 | 48.9000 | -1.5000 | -2.98 | 14,425,510 | 705,407 | |
| 0 | PBR | Petroleo Brasileiro | 12/04 | 14.0300 | -0.1300 | -0.92 | 16,711,910 | 234,468 | |
| 0 | PBR.A | Petroleo Brasileiro - NPV | 12/04 | 13.0000 | -0.0200 | -0.15 | 6,229,889 | 80,989 | |
| 0 | PED | Pedevco | 12/04 | 0.8250 | -0.0142 | -1.69 | 103,713 | 86 | |
| 0 | PNRG | PrimeEnergy Resources | 12/04 | 206.8000 | -1.0000 | -0.48 | 4,119 | 852 | |
| 0 | REI | Ring Energy | 12/04 | 1.4600 | -0.0400 | -2.67 | 1,453,055 | 2,121 | |
| 0 | RRC | Range Resources | 12/04 | 34.7900 | -0.3600 | -1.02 | 1,308,679 | 45,529 | |
| 0 | SM | SM Energy | 12/04 | 41.9300 | -2.5800 | -5.80 | 1,246,143 | 52,251 | |
| 0 | SSL | Sasol | 12/04 | 5.0400 | 0 | 0 | 763,584 | 3,848 | |
| 0 | SU | Suncor Energy | 12/04 | 38.4700 | -0.4900 | -1.26 | 3,935,993 | 151,418 | |
| 0 | TECK | Teck Resources | 12/04 | 45.7800 | -0.3400 | -0.74 | 1,817,400 | 83,201 | |
| 0 | VET | Vermilion Energy | 12/04 | 9.9900 | -0.2100 | -2.06 | 799,284 | 7,985 | |
| 0 | VRN | Veren | 12/04 | 5.1000 | -0.1400 | -2.67 | 5,916,849 | 30,176 | |
| 0 | VTLE | Vital Energy | 12/04 | 31.0100 | -2.0600 | -6.23 | 755,370 | 23,424 | |
| 0 | WTI | W&T Offshore | 12/04 | 1.8200 | -0.0700 | -3.70 | 2,454,109 | 4,466 | |
| 0 | XOM | Exxon Mobil | 12/04 | 114.2800 | -3.3900 | -2.88 | 18,219,168 | 2,082,087 | |
| 0 | YPF | YPF S.A. | 12/04 | 38.3800 | -1.7700 | -4.41 | 3,286,528 | 126,137 |