Community Health Systems Inc
〈CYH〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫療管理服務 | 醫療服務 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACHC | Acadia Healthcare | 11/20 | 39.1000 | 2.0100 | 5.42 | 1,959,819 | 76,629 | |
| 0 | ADUS | Addus | 11/20 | 120.9900 | 0.7900 | 0.66 | 131,208 | 15,875 | |
| 0 | AMED | Amedisys | 11/20 | 90.0000 | 0 | 0 | 358,940 | 32,305 | |
| 0 | AMS | American Shared Hospital Services | 11/20 | 3.0200 | 0.0200 | 0.67 | 9,990 | 30 | |
| 0 | BKD | Brookdale Senior Living | 11/20 | 5.2200 | 0.0200 | 0.38 | 765,120 | 3,994 | |
| 0 | CCM | Concord Medical Services | 11/20 | 4.2000 | -0.3000 | -6.67 | 11,523 | 48 | |
| 0 | CHE | Chemed | 11/20 | 552.8700 | 5.5300 | 1.01 | 53,184 | 29,404 | |
| 1 | CYH | Community Health Systems | 11/20 | 3.8300 | 0.0200 | 0.52 | 1,153,782 | 4,419 | |
| 0 | DVA | DaVita | 11/20 | 161.4000 | 4.4200 | 2.82 | 998,256 | 161,119 | |
| 0 | ENSG | Ensign Group | 11/20 | 144.6600 | 0.1000 | 0.07 | 349,194 | 50,514 | |
| 0 | FMS | Fresenius Medical Care | 11/20 | 21.7900 | -0.3100 | -1.40 | 456,497 | 9,947 | |
| 0 | HCA | HCA Healthcare | 11/20 | 333.0000 | -2.1100 | -0.63 | 1,510,462 | 502,984 | |
| 0 | HUM | Humana | 11/20 | 293.9700 | 16.1900 | 5.83 | 2,286,853 | 672,266 | |
| 0 | JYNT | Joint | 11/20 | 11.3500 | 0.4000 | 3.65 | 58,448 | 663 | |
| 0 | MED | Medifast | 11/20 | 18.1600 | 0.8400 | 4.85 | 190,286 | 3,456 | |
| 0 | NHC | National Healthcare | 11/20 | 123.3400 | -1.2400 | -1.00 | 33,425 | 4,123 | |
| 0 | PINC | Premier | 11/20 | 22.2300 | -0.0700 | -0.31 | 582,706 | 12,954 | |
| 0 | SEM | Select Medical Holdings | 11/20 | 38.0900 | 1.0800 | 2.92 | 700,449 | 26,680 | |
| 0 | SSY | SunLink Health Systems | 11/20 | 0.8594 | 0.0394 | 4.80 | 2,557 | 2 | |
| 0 | THC | Tenet Healthcare | 11/20 | 151.8400 | -1.5100 | -0.98 | 983,579 | 149,347 | |
| 0 | UHS | Universal Health Services | 11/20 | 197.5200 | 0.7300 | 0.37 | 1,016,399 | 200,759 | |
| 0 | UNH | UnitedHealth | 11/20 | 600.5000 | 23.5000 | 4.07 | 3,928,765 | 2,359,223 | |
| 0 | USPH | U.S. Physical Therapy | 11/20 | 94.0600 | 3.4300 | 3.78 | 224,928 | 21,157 | |
| 0 | WOOF | Petco | 11/20 | 3.9700 | -0.0900 | -2.22 | 2,145,197 | 8,516 | |
| 0 | WW | WW International | 11/20 | 0.9500 | 0.0700 | 7.95 | 3,431,587 | 3,260 |