首頁 / 個股資料 / 相關公司 / ETF成分股
Community Health Systems Inc
〈CYH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 751
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 334
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 256
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 204
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 144
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 143
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 131
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 122
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 117
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 116
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 115
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 113
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 113
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 111
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 109
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 108
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 106
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 101
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 101
FG F&G 11/21 47.1000 1.6900 3.72 55,100 100
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 100
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 100
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 100
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 98
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 98
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 97
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 97
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 96
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 95
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 94
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 93
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 92
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 92
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 91
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 91
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 87
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 86
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 86
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 86
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 84
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 83
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 83
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 82
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 82
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 82
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 82
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 81
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 81
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 81
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 80
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 80
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 79
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 79
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 79
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 78
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 78
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 76
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 76
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 76
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 76
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 75
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 75
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 75
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 74
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 74
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 72
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 71
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 71
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 71
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 70
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 70
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 69
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 68
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 68
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 68
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 67
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 66
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 65
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 65
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 64
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 64
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,597 63
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 63
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 63
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 62
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 62
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 62
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 61
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 61
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 61
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 61
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 61
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 60
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 60
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 59
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 59
IEP Icahn Enterprises 11/21 11.0150 -0.0050 -0.05 730,812 58
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 57
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 57
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 57
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 57
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 57
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 57
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 57