Dorman Products, Inc.
〈DORM〉
 |
 |
 |
|
 |
| 車輛相關 | 汽機車零組件 | 汽機車零組件 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | DORM | Dorman Products | 05/23 | 125.0600 | -1.1300 | -0.90 | 113,605 | 14,207 | |
| 0 | AZO | AutoZone | 05/23 | 3,826.4600 | -32.7900 | -0.85 | 151,279 | 578,863 | |
| 0 | ORLY | O'Reilly Automotive | 05/23 | 1,374.3700 | 9.5800 | 0.70 | 287,391 | 394,982 | |
| 0 | CSL | Carlisle | 05/23 | 386.8400 | -2.6300 | -0.68 | 242,402 | 93,771 | |
| 0 | MMM | 3M | 05/23 | 147.6200 | -2.1600 | -1.44 | 2,369,839 | 349,836 | |
| 0 | GPC | Genuine Parts | 05/23 | 126.2100 | -0.6800 | -0.54 | 978,633 | 123,513 | |
| 0 | ALSN | Allison Transmission | 05/23 | 102.3400 | -1.1900 | -1.15 | 564,574 | 57,779 | |
| 0 | JCI | Johnson Controls | 05/23 | 97.9900 | 0.0600 | 0.06 | 3,224,535 | 315,972 | |
| 0 | MOD | Modine | 05/23 | 89.8100 | -0.5400 | -0.60 | 1,132,268 | 101,689 | |
| 0 | LEA | Lear | 05/23 | 89.1600 | -1.3800 | -1.52 | 694,944 | 61,961 | |
| 0 | VC | Visteon | 05/23 | 83.0100 | -0.9900 | -1.18 | 262,133 | 21,760 | |
| 0 | STRT | Strattec Security | 05/23 | 51.8400 | 0.0400 | 0.08 | 74,754 | 3,875 | |
| 0 | AAP | Advance Auto Parts | 05/23 | 48.6700 | -0.5000 | -1.02 | 9,532,813 | 463,962 | |
| 0 | LKQ | LKQ | 05/23 | 40.1900 | -0.3200 | -0.79 | 1,812,421 | 72,841 | |
| 0 | NC | NACCO Industries | 05/23 | 35.5800 | -1.7900 | -4.79 | 7,983 | 284 | |
| 0 | MGA | Magna | 05/23 | 35.4500 | -0.2200 | -0.62 | 1,745,900 | 61,892 | |
| 0 | BWA | BorgWarner | 05/23 | 32.6800 | -0.2800 | -0.85 | 2,254,294 | 73,670 | |
| 0 | SMP | Standard Motor Products | 05/23 | 28.8100 | -0.0400 | -0.14 | 108,087 | 3,114 | |
| 0 | THRM | Gentherm | 05/23 | 26.8500 | -0.4100 | -1.50 | 218,438 | 5,865 | |
| 0 | CPS | Cooper-Standard | 05/23 | 21.9700 | -0.1700 | -0.77 | 250,383 | 5,501 | |
| 0 | GNTX | Gentex | 05/23 | 21.6200 | -0.3400 | -1.55 | 2,577,721 | 55,730 | |
| 0 | TEN | Tsakos Energy Navigation | 05/23 | 17.9300 | 0.6400 | 3.70 | 244,053 | 4,376 | |
| 0 | DAN | Dana | 05/23 | 16.4200 | 0.2400 | 1.48 | 1,937,078 | 31,807 | |
| 0 | MPAA | Motorcar Parts of America | 05/23 | 10.9700 | -0.4700 | -4.11 | 129,843 | 1,424 | |
| 0 | TWI | Titan | 05/23 | 7.0100 | -0.0300 | -0.43 | 419,565 | 2,941 | |
| 0 | AXL | American Axle & Manufacturing | 05/23 | 4.2800 | -0.1000 | -2.28 | 2,759,393 | 11,810 | |
| 0 | CAAS | China Automotive Systems, Inc. | 05/23 | 4.0300 | -0.0400 | -0.98 | 10,183 | 41 | |
| 0 | WPRT | Westport Fuel Systems | 05/23 | 2.9091 | -0.0345 | -1.17 | 10,789 | 31 | |
| 0 | DGLY | Digital Ally | 05/23 | 2.5000 | -0.0500 | -1.96 | 2,276,190 | 5,690 | |
| 0 | BLDP | Ballard Power Systems | 05/23 | 1.3500 | 0.0600 | 4.65 | 9,039,382 | 12,203 | |
| 0 | CVGI | Commercial Vehicle | 05/23 | 1.3300 | 0.0100 | 0.76 | 124,761 | 166 | |
| 0 | PRTS | CarParts.com | 05/23 | 0.8399 | 0.0038 | 0.45 | 965,736 | 811 | |
| 0 | SUP | Superior Industries | 05/23 | 0.4830 | -0.0425 | -8.09 | 834,463 | 403 |
