Dorman Products, Inc.
〈DORM〉
 |
 |
 |
|
 |
| 車輛相關 | 汽機車零組件 | 汽機車零組件 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | DORM | Dorman Products | 05/06 | 122.9900 | 8.0400 | 6.99 | 492,115 | 60,525 | |
| 0 | AZO | AutoZone | 05/06 | 3,747.0200 | -28.5300 | -0.76 | 71,842 | 269,193 | |
| 0 | ORLY | O'Reilly Automotive | 05/06 | 1,386.6400 | -0.5000 | -0.04 | 378,690 | 525,107 | |
| 0 | CSL | Carlisle | 05/06 | 385.4700 | 0.4200 | 0.11 | 428,446 | 165,153 | |
| 0 | MMM | 3M | 05/06 | 138.0200 | -2.7800 | -1.97 | 2,850,177 | 393,381 | |
| 0 | GPC | Genuine Parts | 05/06 | 117.0200 | -1.6800 | -1.42 | 978,281 | 114,478 | |
| 0 | ALSN | Allison Transmission | 05/06 | 97.1200 | -1.4800 | -1.50 | 687,623 | 66,782 | |
| 0 | MOD | Modine | 05/06 | 90.2300 | -0.1300 | -0.14 | 791,663 | 71,432 | |
| 0 | JCI | Johnson Controls | 05/06 | 88.8100 | -0.5200 | -0.58 | 4,590,858 | 407,714 | |
| 0 | LEA | Lear | 05/06 | 86.1800 | -2.1900 | -2.48 | 868,460 | 74,844 | |
| 0 | VC | Visteon | 05/06 | 80.5400 | 0 | 0 | 244,513 | 19,693 | |
| 0 | LKQ | LKQ | 05/06 | 39.3900 | -0.0700 | -0.18 | 2,112,333 | 83,205 | |
| 0 | STRT | Strattec Security | 05/06 | 35.2000 | 1.2100 | 3.56 | 29,284 | 1,031 | |
| 0 | MGA | Magna | 05/06 | 33.2100 | -0.0700 | -0.21 | 2,258,631 | 75,009 | |
| 0 | NC | NACCO Industries | 05/06 | 33.1300 | -0.5300 | -1.57 | 11,969 | 397 | |
| 0 | AAP | Advance Auto Parts | 05/06 | 31.4500 | -0.3600 | -1.13 | 1,952,508 | 61,406 | |
| 0 | BWA | BorgWarner | 05/06 | 29.0000 | -0.4500 | -1.53 | 3,045,681 | 88,325 | |
| 0 | SMP | Standard Motor Products | 05/06 | 28.2000 | 0.1000 | 0.36 | 204,081 | 5,755 | |
| 0 | THRM | Gentherm | 05/06 | 25.7200 | -0.7900 | -2.98 | 252,010 | 6,482 | |
| 0 | CPS | Cooper-Standard | 05/06 | 25.4400 | 2.2100 | 9.51 | 1,281,248 | 32,595 | |
| 0 | GNTX | Gentex | 05/06 | 21.4900 | -0.1300 | -0.60 | 1,740,812 | 37,410 | |
| 0 | TEN | Tsakos Energy Navigation | 05/06 | 17.4500 | -0.1600 | -0.91 | 288,148 | 5,028 | |
| 0 | DAN | Dana | 05/06 | 14.6100 | 0.0800 | 0.55 | 967,401 | 14,134 | |
| 0 | MPAA | Motorcar Parts of America | 05/06 | 9.0800 | -0.5300 | -5.52 | 69,251 | 629 | |
| 0 | TWI | Titan | 05/06 | 6.8400 | -0.0500 | -0.73 | 615,792 | 4,212 | |
| 0 | AXL | American Axle & Manufacturing | 05/06 | 4.1500 | -0.1400 | -3.26 | 4,610,289 | 19,133 | |
| 0 | CAAS | China Automotive Systems, Inc. | 05/06 | 4.0000 | 0.1650 | 4.30 | 14,462 | 58 | |
| 0 | WPRT | Westport Fuel Systems | 05/06 | 2.7400 | -0.1100 | -3.86 | 23,237 | 64 | |
| 0 | SUP | Superior Industries | 05/06 | 2.5200 | 0.0600 | 2.44 | 104,939 | 264 | |
| 0 | BLDP | Ballard Power Systems | 05/06 | 1.2100 | -0.0500 | -3.97 | 5,551,078 | 6,717 | |
| 0 | CVGI | Commercial Vehicle | 05/06 | 0.9000 | -0.0107 | -1.17 | 193,965 | 175 | |
| 0 | PRTS | CarParts.com | 05/06 | 0.8009 | -0.0393 | -4.68 | 383,538 | 307 | |
| 0 | DGLY | Digital Ally | 05/06 | 0.0260 | -0.0059 | -18.50 | 32,207,104 | 837 |
