首頁 / 個股資料 / 相關公司 / 細產業
The Descartes Systems Group Inc.
〈DSGX〉
電子 軟體業．Internet應用與服務 系統整合．電商平台
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 26,887
0 ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,779,282 541,916
0 APPS Digital Turbine 11/21 1.4700 0.0400 2.80 4,622,425 6,795
0 AZPN Aspen Technology 11/21 248.4900 3.1900 1.30 450,555 111,958
0 BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 22,306
0 BOSC B.O.S. Better Online Solutions 11/21 3.3100 0.0300 0.91 10,337 34
0 BR Broadridge Financial Solutions 11/21 227.4700 2.0800 0.92 973,013 221,331
0 CACI CACI International 11/21 475.4800 20.5800 4.52 515,969 245,333
0 CALX Calix 11/21 32.1200 1.7000 5.59 1,097,370 35,248
0 CDW CDW 11/21 178.1700 2.1800 1.24 1,385,637 246,879
0 CNET ZW Data Action 11/21 1.5900 0.0400 2.58 20,753 33
0 COMM Commscope 11/21 4.3800 0.0400 0.92 3,262,770 14,291
0 CPAY Corpay 11/21 375.4600 6.2200 1.68 411,982 154,683
0 CSPI CSP 11/21 14.1900 0.6200 4.57 66,144 939
0 CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,375 2,910
0 CTSH Cognizant 11/21 78.8600 1.2900 1.66 4,605,743 363,209
0 CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 56,166
0 DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 4,123
0 DBD Diebold Nixdorf 11/21 44.2300 1.4300 3.34 128,741 5,694
0 DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,036 5,784
1 DSGX Descartes Systems 11/21 114.3300 0.2000 0.18 137,977 15,775
0 EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,878 19,607
0 EGAN eGain 11/21 5.1600 0.1100 2.18 50,551 261
0 EPAM EPAM Systems 11/21 245.2200 10.7200 4.57 741,824 181,910
0 ESLT Elbit Systems 11/21 249.3100 0.6400 0.26 17,091 4,261
0 FFIV F5 11/21 244.2900 2.2700 0.94 317,457 77,552
0 FIS Fidelity National Information Services 11/21 85.5000 -0.4000 -0.47 4,170,294 356,560
0 FORTY Formula Systems 11/21 82.7300 0 0 127 11
0 FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,341,204 408,160
0 G Genpact 11/21 45.8200 1.1800 2.64 1,240,391 56,835
0 GIB CGI 11/21 111.9700 2.1000 1.91 156,241 17,494
0 GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 410,333 82,009
0 HIVE HIVE Digital Technologies 11/21 4.0000 -0.1600 -3.85 8,449,635 33,799
0 HPQ HP 11/21 37.9100 1.2300 3.35 5,914,110 224,204
0 IBM IBM 11/21 222.4000 7.8000 3.63 5,167,946 1,149,351
0 IDN Intellicheck 11/21 2.5900 0.1700 7.02 84,640 219
0 IESC IES Holdings 11/21 270.4700 4.8700 1.83 182,857 49,457
0 INFY Infosys 11/21 21.9600 -0.0300 -0.14 4,821,467 105,879
0 JKHY Jack Henry & Associates 11/21 172.5000 1.3800 0.81 425,502 73,399
0 KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,078 29,233
0 LDOS Leidos 11/21 164.6900 2.5400 1.57 2,077,613 342,162
0 MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 393,606 107,018
0 MHH Mastech Digital 11/21 14.0800 0.7800 5.86 63,591 895
0 MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,602 13,457
0 MRIN Marin Software 11/21 1.9813 0.0212 1.08 17,268 34
0 MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 686,702 339,808
0 NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,795 31,320
0 NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,092,401 1,143,798
0 NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 306,404 6,606
0 ORCL Oracle 11/21 192.4300 1.6800 0.88 11,221,078 2,159,272
0 PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,227,429 2,874,349
0 PAY Paymentus 11/21 36.3100 -0.1200 -0.33 333,503 12,109
0 PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 10,148
0 PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 28,991
0 PRO PROS Holdings 11/21 23.6300 1.1100 4.93 525,056 12,407
0 PTC PTC 11/21 192.7500 4.2500 2.25 670,602 129,259
0 QLYS Qualys 11/21 150.1800 3.1500 2.14 292,611 43,944
0 RCMT RCM Technologies 11/21 21.5300 -0.1000 -0.46 55,040 1,185
0 RCON Recon Technology 11/21 2.2150 0.0750 3.50 3,692 8
0 RDCM Radcom Ltd. 11/21 11.7800 0.5300 4.71 34,174 403
0 RDWR Radware 11/21 23.1800 0.0700 0.30 141,224 3,274
0 SABR Sabre 11/21 3.6700 0.0700 1.94 3,580,658 13,141
0 SAIC Science Applications International 11/21 124.7800 1.7300 1.41 515,617 64,339
0 SAP SAP 11/21 236.0300 1.0100 0.43 946,440 223,388
0 SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,057 51,997
0 SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,470 3,512
0 SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 38,430
0 TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 175,128 28,343
0 TYL Tyler Technologies 11/21 597.2100 -3.9300 -0.65 322,060 192,337
0 UIS Unisys 11/21 7.8000 0.3600 4.84 408,545 3,187
0 VEEV Veeva Systems 11/21 214.5400 3.9100 1.86 907,805 194,760
0 VHC VirnetX Holding 11/21 5.0100 0.2205 4.60 14,933 75
0 VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,226 15,287
0 VRSN VeriSign 11/21 184.9000 3.4900 1.92 448,198 82,872
0 WIT Wipro 11/21 6.7900 -0.0900 -1.31 2,437,395 16,550
0 WYY WidePoint 11/21 4.7800 0.0500 1.06 163,162 780